STOCK NAME | SYMBOL | CLOSING PRICE | SEE IN CHART | LOWER BOLLINGER BAND | MIDDLE BOLLINGER BAND | UPEER BOLLINGER BAND |
---|
20 MICRONS Ltd | 20MICRONS | 139.90 | See BOLLINGERBAND Chart | 116.02 | 138.18 | 160.34 |
3P Land Holdings Ltd | 3PLAND | 26.45 | See BOLLINGERBAND Chart | 20.51 | 25.05 | 29.59 |
Aarvi Encon Ltd | AARVI | 138.65 | See BOLLINGERBAND Chart | 119.02 | 129.00 | 138.98 |
Aditya Birla Money Ltd | BIRLAMONEY | 98.05 | See BOLLINGERBAND Chart | 61.75 | 80.79 | 99.83 |
Advani Hotels and Resorts India Ltd | ADVANIHOTR | 106.10 | See BOLLINGERBAND Chart | 78.69 | 93.37 | 108.05 |
Ahlada Engineers Ltd | AHLADA | 113.20 | See BOLLINGERBAND Chart | 88.98 | 109.70 | 130.42 |
Ajmera Realty and Infra India Ltd | AJMERA | 409.60 | See BOLLINGERBAND Chart | 335.44 | 381.32 | 427.20 |
Albert David Ltd | ALBERTDAVD | 850.55 | See BOLLINGERBAND Chart | 711.40 | 795.40 | 879.40 |
AMD Industries Ltd | AMDIND | 66.10 | See BOLLINGERBAND Chart | 49.15 | 56.43 | 63.71 |
Angel One Ltd | ANGELONE | 2059.45 | See BOLLINGERBAND Chart | 1748.84 | 1942.34 | 2135.84 |
Antony Waste Handling Cell Ltd | AWHCL | 430.65 | See BOLLINGERBAND Chart | 298.37 | 362.37 | 426.37 |
Apollo Mirosystems Ltd | APOLLO | 66.65 | See BOLLINGERBAND Chart | 50.73 | 60.81 | 70.89 |
Archidply Industries | ARCHIDPLY | 82.15 | See BOLLINGERBAND Chart | 59.61 | 71.57 | 83.53 |
Ashiana Housing Ltd | ASHIANA | 231.95 | See BOLLINGERBAND Chart | 187.70 | 208.56 | 229.42 |
Ashoka Buildcon | ASHOKA | 135.50 | See BOLLINGERBAND Chart | 96.27 | 118.65 | 141.03 |
Asian Granito India | ASIANTILES | 78.35 | See BOLLINGERBAND Chart | 55.90 | 66.02 | 76.14 |
Atlanta Ltd | ATLANTA | 16.00 | See BOLLINGERBAND Chart | 12.95 | 14.35 | 15.75 |
Ausom Enterprise | AUSOMENT | 94.95 | See BOLLINGERBAND Chart | 64.05 | 79.67 | 95.29 |
B L Kashyap & Sons Ltd | BLKASHYAP | 73.15 | See BOLLINGERBAND Chart | 48.56 | 61.22 | 73.88 |
Bag Films and Media Ltd | BAGFILMS | 6.40 | See BOLLINGERBAND Chart | 5.00 | 5.60 | 6.20 |
Baheti Recycling Industries Ltd | BAHETI | 186.00 | See BOLLINGERBAND Chart | 123.02 | 166.44 | 209.86 |
Bajaj Finserv Ltd | BAJAJFINSV | 1642.35 | See BOLLINGERBAND Chart | 1494.21 | 1579.89 | 1665.57 |
Bajaj Holdings & Investment Ltd | BAJAJHLDNG | 6850.25 | See BOLLINGERBAND Chart | 6594.86 | 7034.92 | 7474.98 |
Bartronics India Ltd | ASMS | 13.10 | See BOLLINGERBAND Chart | 9.16 | 11.22 | 13.28 |
Bearsell Ltd | BEARDSELL | 45.55 | See BOLLINGERBAND Chart | 28.00 | 37.62 | 47.24 |
Bedmutha Industries | BEDMUTHA | 143.90 | See BOLLINGERBAND Chart | 48.59 | 114.29 | 179.99 |
Bhagiradha Chemical & Industries | BHAGCHEM | 1644.30 | See BOLLINGERBAND Chart | 1043.57 | 1380.27 | 1716.97 |
Birla Sunlife Gold ETF | BSLGOLDETF | 52.75 | See BOLLINGERBAND Chart | 50.77 | 52.33 | 53.89 |
Blue Coast Hotels Ltd | BLUECOAST | 6.70 | See BOLLINGERBAND Chart | 5.21 | 5.91 | 6.61 |
Bosch Ltd | BOSCHLTD | 20674.05 | See BOLLINGERBAND Chart | 18357.25 | 19437.61 | 20517.97 |
BSL Ltd | BSL | 190.50 | See BOLLINGERBAND Chart | 159.00 | 178.34 | 197.68 |
Cambridge Technology Enterprises | CTE | 69.50 | See BOLLINGERBAND Chart | 51.58 | 60.60 | 69.62 |
CARE Ratings Ltd | CARERATING | 969.30 | See BOLLINGERBAND Chart | 782.15 | 892.75 | 1003.35 |
Cartrade Tech Ltd | CARTRADE | 690.95 | See BOLLINGERBAND Chart | 503.70 | 591.88 | 680.06 |
Cerebra Integrated Technologies | CEREBRAINT | 6.75 | See BOLLINGERBAND Chart | 5.22 | 6.06 | 6.90 |
CG Power & Industrial Solutions Ltd | CGPOWER | 393.15 | See BOLLINGERBAND Chart | 393.18 | 425.30 | 457.42 |
Chalet Hotels Ltd | CHALET | 592.30 | See BOLLINGERBAND Chart | 526.65 | 572.91 | 619.17 |
Cigniti Technologies | CIGNITITEC | 963.90 | See BOLLINGERBAND Chart | 728.22 | 820.80 | 913.38 |
Cinevista Ltd | CINEVISTA | 17.10 | See BOLLINGERBAND Chart | 13.24 | 14.86 | 16.48 |
Consolidated Finvest & Holdings Ltd | CONSOFINVT | 181.75 | See BOLLINGERBAND Chart | 125.37 | 153.65 | 181.93 |
Cords Cable Industries | CORDSCABLE | 117.10 | See BOLLINGERBAND Chart | 89.49 | 106.91 | 124.33 |
Crown Lifters Ltd | CROWN | 61.95 | See BOLLINGERBAND Chart | 43.96 | 57.58 | 71.20 |
CSB Bank Ltd | CSBBANK | 364.40 | See BOLLINGERBAND Chart | 315.68 | 342.20 | 368.72 |
DB(International) Stock Brokers | DBSTOCKBRO | 34.80 | See BOLLINGERBAND Chart | 24.60 | 30.04 | 35.48 |
DCM Financial Services Ltd | DCMFINSERV | 6.45 | See BOLLINGERBAND Chart | 3.09 | 5.07 | 7.05 |
Deep Energy Resources Ltd | DEEPENR | 166.05 | See BOLLINGERBAND Chart | 142.16 | 156.70 | 171.24 |
Diligent Media Corp. Ltd | DNAMEDIA | 5.75 | See BOLLINGERBAND Chart | 2.02 | 3.90 | 5.78 |
DLF Ltd | DLF | 567.10 | See BOLLINGERBAND Chart | 500.98 | 537.42 | 573.86 |
Dolat Algotech Ltd | DOLATALGO | 61.50 | See BOLLINGERBAND Chart | 41.02 | 52.02 | 63.02 |
E2E Networks Ltd | E2E | 485.05 | See BOLLINGERBAND Chart | 306.74 | 415.50 | 524.26 |
eClerx Services Ltd | ECLERX | 2073.80 | See BOLLINGERBAND Chart | 1644.97 | 1933.83 | 2222.69 |
Edelweiss Financial Services Ltd | EDELWEISS | 68.70 | See BOLLINGERBAND Chart | 46.79 | 60.73 | 74.67 |
Eimco Elecon (India) | EIMCOELECO | 1389.45 | See BOLLINGERBAND Chart | 616.56 | 990.80 | 1365.04 |
Electrosteel Castings Ltd | ELECTCAST | 84.55 | See BOLLINGERBAND Chart | 57.84 | 71.46 | 85.08 |
Emkay Global Financial Services | EMKAY | 98.75 | See BOLLINGERBAND Chart | 77.87 | 87.91 | 97.95 |
Entertainment Network India Ltd | ENIL | 191.55 | See BOLLINGERBAND Chart | 134.65 | 164.11 | 193.57 |
Equitas Small Finance Bank Ltd | EQUITASBNK | 96.65 | See BOLLINGERBAND Chart | 81.46 | 90.66 | 99.86 |
Eris Lifesciences Ltd | ERIS | 868.45 | See BOLLINGERBAND Chart | 790.64 | 859.98 | 929.32 |
Essar Shipping | ESSARSHPNG | 18.35 | See BOLLINGERBAND Chart | 12.05 | 15.89 | 19.73 |
Fleituff Ventures International Ltd | FLEXITUFF | 46.55 | See BOLLINGERBAND Chart | 35.21 | 43.85 | 52.49 |
Focus Lighting & Fixtures Ltd | FOCUS | 165.85 | See BOLLINGERBAND Chart | -29.03 | 579.69 | 1188.41 |
GFL Ltd | GFLLIMITED | 106.80 | See BOLLINGERBAND Chart | 76.62 | 89.52 | 102.42 |
Global Health Ltd | MEDANTA | 787.65 | See BOLLINGERBAND Chart | 662.34 | 727.48 | 792.62 |
Global surfaces Ltd | GSLSU | 235.90 | See BOLLINGERBAND Chart | 152.50 | 190.70 | 228.90 |
Globe International Carriers Ltd | GICL | 61.00 | See BOLLINGERBAND Chart | 40.35 | 54.53 | 68.71 |
GOCL Corp Ltd | GOCLCORP | 592.70 | See BOLLINGERBAND Chart | 367.76 | 474.14 | 580.52 |
Godrej Industries Ltd | GODREJIND | 669.20 | See BOLLINGERBAND Chart | 498.10 | 609.00 | 719.90 |
Gokaldas Exports Ltd | GOKEX | 945.30 | See BOLLINGERBAND Chart | 699.46 | 793.08 | 886.70 |
Goldman Sachs Gold Exchange Traded Schema | GOLDBEES | 50.25 | See BOLLINGERBAND Chart | 48.08 | 49.50 | 50.92 |
Goodluck India Ltd | GOODLUCK | 797.45 | See BOLLINGERBAND Chart | 501.89 | 663.27 | 824.65 |
Gujarat Fluorochemicals Ltd | FLUOROCHEM | 2772.35 | See BOLLINGERBAND Chart | 2734.77 | 2945.93 | 3157.09 |
Gujarat Industries Power Co. Ltd | GIPCL | 173.15 | See BOLLINGERBAND Chart | 122.45 | 147.87 | 173.29 |
Gujarat Mineral Development Corp. Ltd | GMDCLTD | 416.30 | See BOLLINGERBAND Chart | 227.06 | 323.62 | 420.18 |
Hindustan Media Ventures | HMVL | 83.35 | See BOLLINGERBAND Chart | 61.78 | 73.12 | 84.46 |
Hitech Corp. Ltd | HITECHCORP | 247.80 | See BOLLINGERBAND Chart | 212.94 | 232.56 | 252.18 |
HMT Ltd | HMT | 68.30 | See BOLLINGERBAND Chart | 26.58 | 49.96 | 73.34 |
ICE Make Refrigeration Ltd | ICEMAKE | 695.70 | See BOLLINGERBAND Chart | 450.72 | 587.88 | 725.04 |
IIFL Finance Ltd | IIFL | 672.30 | See BOLLINGERBAND Chart | 556.18 | 607.86 | 659.54 |
IL&FS Engineering & Construction Company | IL&FSENGG | 22.55 | See BOLLINGERBAND Chart | 13.84 | 18.50 | 23.16 |
IL&FS Transportation Networks Ltd | IL&FSTRANS | 5.70 | See BOLLINGERBAND Chart | 2.22 | 4.04 | 5.86 |
Incredible Industries Ltd | INCREDIBLE | 37.90 | See BOLLINGERBAND Chart | 22.17 | 31.93 | 41.69 |
Ind-Swift | INDSWFTLTD | 15.85 | See BOLLINGERBAND Chart | 12.69 | 18.63 | 24.57 |
Indo Tech Transformers Ltd | INDOTECH | 544.35 | See BOLLINGERBAND Chart | 381.10 | 454.02 | 526.94 |
Indowind Energy Ltd | INDOWIND | 16.15 | See BOLLINGERBAND Chart | 12.29 | 14.05 | 15.81 |
Industrial Investment Trust | IITL | 136.20 | See BOLLINGERBAND Chart | 95.07 | 108.99 | 122.91 |
Invesco India Gold Exchange Traded Fund | IVZINGOLD | 5221.15 | See BOLLINGERBAND Chart | 5025.69 | 5167.77 | 5309.85 |
Iris Clothing Ltd | IRISDOREME | 92.35 | See BOLLINGERBAND Chart | 67.12 | 81.30 | 95.48 |
Jai Corp Ltd | JAICORPLTD | 306.40 | See BOLLINGERBAND Chart | 173.02 | 225.92 | 278.82 |
Jet Knotwears Ltd | JETKNIT | 103.00 | See BOLLINGERBAND Chart | 70.76 | 93.62 | 116.48 |
Jindal Drilling & Industries Ltd | JINDRILL | 664.25 | See BOLLINGERBAND Chart | 528.55 | 623.75 | 718.95 |
Karma Energy | KARMAENG | 47.75 | See BOLLINGERBAND Chart | 40.52 | 46.62 | 52.72 |
KCP Ltd | KCP | 142.90 | See BOLLINGERBAND Chart | 101.61 | 125.63 | 149.65 |
Khadim India Ltd | KHADIM | 349.30 | See BOLLINGERBAND Chart | 245.16 | 304.88 | 364.60 |
Kirloskar Electric Co, Ltd | KECL | 132.10 | See BOLLINGERBAND Chart | 94.56 | 115.72 | 136.88 |
Kirloskars Brothers | KIRLOSBROS | 931.10 | See BOLLINGERBAND Chart | 772.81 | 866.77 | 960.73 |
Kohinoor Foods Ltd | KOHINOOR | 35.85 | See BOLLINGERBAND Chart | 33.05 | 34.69 | 36.33 |
Kotak Gold Exchange Traded Fund | KOTAKGOLD | 50.56 | See BOLLINGERBAND Chart | 48.18 | 49.68 | 51.18 |
Kotyark Industries Ltd | KOTYARK | 812.85 | See BOLLINGERBAND Chart | 542.16 | 702.74 | 863.32 |
Landmark Property Development Company | LPDC | 9.85 | See BOLLINGERBAND Chart | 5.86 | 7.28 | 8.70 |
Libas Designs Ltd | LIBAS | 13.95 | See BOLLINGERBAND Chart | 12.52 | 13.24 | 13.96 |
Liberty Shoes Ltd | LIBERTSHOE | 314.65 | See BOLLINGERBAND Chart | 229.70 | 270.26 | 310.82 |
LIC Nomura G-Sec LT ETF | LICNETFGSC | 23.89 | See BOLLINGERBAND Chart | 23.81 | 23.97 | 24.13 |
Mahalaxmi Rubtech Ltd | MHLXMIRU | 192.90 | See BOLLINGERBAND Chart | 149.03 | 179.73 | 210.43 |
Mahanagar Gas Ltd | MGL | 1135.20 | See BOLLINGERBAND Chart | 981.00 | 1073.24 | 1165.48 |
Mahindra Holidays & Resorts India Ltd | MHRIL | 459.10 | See BOLLINGERBAND Chart | 372.09 | 416.07 | 460.05 |
Man Industries (India) | MANINDS | 226.45 | See BOLLINGERBAND Chart | 161.30 | 189.66 | 218.02 |
Marico Ltd | MARICO | 542.85 | See BOLLINGERBAND Chart | 524.03 | 560.69 | 597.35 |
Mazda | MAZDA | 1325.35 | See BOLLINGERBAND Chart | 900.10 | 1113.56 | 1327.02 |
Mincteck (India) Ltd | MINDTECK | 192.35 | See BOLLINGERBAND Chart | 115.47 | 166.67 | 217.87 |
Mirza International Ltd | MIRZAINT | 48.25 | See BOLLINGERBAND Chart | 41.20 | 45.86 | 50.52 |
Modi Rubber Ltd | MODIRUBBER | 83.90 | See BOLLINGERBAND Chart | 65.55 | 75.91 | 86.27 |
Monarch Network Capital Ltd | MONARCH | 383.90 | See BOLLINGERBAND Chart | 306.64 | 351.96 | 397.28 |
Motilal Oswal Financial Services Ltd | MOTILALOFS | 986.05 | See BOLLINGERBAND Chart | 811.02 | 902.06 | 993.10 |
MPS Ltd | MPSLTD | 1716.65 | See BOLLINGERBAND Chart | 1413.85 | 1616.85 | 1819.85 |
MSTC Ltd | MSTCLTD | 503.80 | See BOLLINGERBAND Chart | 376.72 | 426.88 | 477.04 |
Mukta Arts Ltd | MUKTAARTS | 79.45 | See BOLLINGERBAND Chart | 50.91 | 66.89 | 82.87 |
N K Industries Ltd | NKIND | 74.10 | See BOLLINGERBAND Chart | 21.42 | 44.98 | 68.54 |
Nahar Poly Films | NAHARPOLY | 236.80 | See BOLLINGERBAND Chart | 232.08 | 246.58 | 261.08 |
Ndr Auto Component Ltd | NDRAUTO | 644.00 | See BOLLINGERBAND Chart | 503.58 | 583.58 | 663.58 |
Network People Services Technologies Ltd | NPST | 1789.95 | See BOLLINGERBAND Chart | 1073.43 | 1471.23 | 1869.03 |
Nippon Life India Asset Management Ltd | NAM-INDIA | 386.95 | See BOLLINGERBAND Chart | 301.50 | 341.30 | 381.10 |
Nirman Agri Genetics Ltd | NIRMAN | 231.85 | See BOLLINGERBAND Chart | 153.28 | 187.10 | 220.92 |
Nitiraj Engineers Ltd | NITIRAJ | 136.40 | See BOLLINGERBAND Chart | 95.55 | 112.33 | 129.11 |
Noida-Toll Bridge Co. Ltd | NOIDATOLL | 7.10 | See BOLLINGERBAND Chart | 6.47 | 7.21 | 7.95 |
Oil Country Tubular | OILCOUNTUB | 23.75 | See BOLLINGERBAND Chart | 15.42 | 21.36 | 27.30 |
Oil India Ltd | OIL | 319.85 | See BOLLINGERBAND Chart | 266.15 | 295.35 | 324.55 |
One 97 Communications Ltd | PAYTM | 937.85 | See BOLLINGERBAND Chart | 806.85 | 889.35 | 971.85 |
Oricon Enterprises Ltd | ORICONENT | 33.60 | See BOLLINGERBAND Chart | 20.91 | 26.47 | 32.03 |
Oriental Hotels Ltd | ORIENTHOT | 103.30 | See BOLLINGERBAND Chart | 74.37 | 92.33 | 110.29 |
Orissa Bengal Carrier Ltd | OBCL | 54.90 | See BOLLINGERBAND Chart | 47.53 | 51.49 | 55.45 |
Orissa Mines Development Co. Ltd | ORISSAMINE | 6591.00 | See BOLLINGERBAND Chart | 3940.70 | 5486.22 | 7031.74 |
Ortin Laboratories Limited | ORTINLAB | 20.25 | See BOLLINGERBAND Chart | 18.57 | 19.87 | 21.17 |
Paisalo Digital Ltd | PAISALO | 73.40 | See BOLLINGERBAND Chart | 57.42 | 64.74 | 72.06 |
Pasupati Acrylon Ltd | PASUPTAC | 43.35 | See BOLLINGERBAND Chart | 32.43 | 39.71 | 46.99 |
PC Jeweller Ltd | PCJEWELLER | 32.90 | See BOLLINGERBAND Chart | 23.97 | 27.13 | 30.29 |
PCBL Ltd | PCBL | 203.90 | See BOLLINGERBAND Chart | 148.34 | 180.18 | 212.02 |
Pearl Global Industries | PGIL | 1319.55 | See BOLLINGERBAND Chart | 849.67 | 1043.47 | 1237.27 |
Pfizer Ltd | PFIZER | 3939.70 | See BOLLINGERBAND Chart | 3807.83 | 3911.21 | 4014.59 |
Phoenix Mills Ltd | PHOENIXLTD | 1924.95 | See BOLLINGERBAND Chart | 1731.16 | 1847.98 | 1964.80 |
Pioneer Embroideries | PIONEEREMB | 63.90 | See BOLLINGERBAND Chart | 42.77 | 52.73 | 62.69 |
Plastiblends India | PLASTIBLEN | 264.90 | See BOLLINGERBAND Chart | 213.41 | 237.45 | 261.49 |
Prakash Industries Ltd | PRAKASH | 198.20 | See BOLLINGERBAND Chart | 112.21 | 149.23 | 186.25 |
Prakash Pipes Ltd | PPL | 405.10 | See BOLLINGERBAND Chart | 202.07 | 273.85 | 345.63 |
Premier Polyfilm Ltd | PREMIERPOL | 142.90 | See BOLLINGERBAND Chart | 79.84 | 116.86 | 153.88 |
Prestige Estates Projects Ltd | PRESTIGE | 721.40 | See BOLLINGERBAND Chart | 548.09 | 646.47 | 744.85 |
Prudent Corporate Adv Svcs | PRUDENT | 1299.40 | See BOLLINGERBAND Chart | 1048.08 | 1194.60 | 1341.12 |
Quantum Gold Fund - ETF | QGOLDHALF | 49.99 | See BOLLINGERBAND Chart | 47.84 | 49.26 | 50.68 |
Quick Heal Technologies Ltd | QUICKHEAL | 308.35 | See BOLLINGERBAND Chart | 188.58 | 279.64 | 370.70 |
Raj Oil Mills Ltd | ROML | 47.10 | See BOLLINGERBAND Chart | 42.35 | 45.85 | 49.35 |
Raj Telivision Ltd | RAJTV | 54.35 | See BOLLINGERBAND Chart | 44.58 | 51.60 | 58.62 |
Rajesh Exports Ltd | RAJESHEXPO | 454.70 | See BOLLINGERBAND Chart | 446.89 | 493.63 | 540.37 |
Rajshree Polypack Ltd | RPPL | 225.95 | See BOLLINGERBAND Chart | 139.33 | 194.37 | 249.41 |
RBM Infracon Ltd | RBMINFRA | 237.95 | See BOLLINGERBAND Chart | 79.70 | 159.26 | 238.82 |
Regency Ceramics Ltd | REGENCERAM | 45.05 | See BOLLINGERBAND Chart | 21.78 | 33.96 | 46.14 |
Reliance Home Finance Ltd | RHFL | 2.45 | See BOLLINGERBAND Chart | 1.60 | 1.98 | 2.36 |
Rollatainers Ltd | ROLLT | 1.15 | See BOLLINGERBAND Chart | 0.98 | 1.14 | 1.30 |
Ruchi Infrastructure Ltd | RUCHINFRA | 17.65 | See BOLLINGERBAND Chart | 7.54 | 13.94 | 20.34 |
Sadbhav Engineering Ltd | SADBHAV | 17.60 | See BOLLINGERBAND Chart | 10.13 | 14.29 | 18.45 |
Safari Industries (India) Ltd | SAFARI | 4206.00 | See BOLLINGERBAND Chart | 3342.23 | 4014.25 | 4686.27 |
Sanghi Industries | SANGHIIND | 123.10 | See BOLLINGERBAND Chart | 106.08 | 117.58 | 129.08 |
Sanofi India Ltd | SANOFI | 7512.25 | See BOLLINGERBAND Chart | 6959.60 | 7246.98 | 7534.36 |
Sasken Communications Technologies Ltd | SASKEN | 1313.10 | See BOLLINGERBAND Chart | 906.81 | 1180.17 | 1453.53 |
Sequent Scientific Ltd | SEQUENT | 109.80 | See BOLLINGERBAND Chart | 83.98 | 93.58 | 103.18 |
Shalimar Paints | SHALPAINTS | 190.35 | See BOLLINGERBAND Chart | 143.17 | 164.43 | 185.69 |
Shree Rama Multi Tech | SHREERAMA | 24.95 | See BOLLINGERBAND Chart | 17.71 | 21.61 | 25.51 |
Shreyans Industries | SHREYANIND | 301.50 | See BOLLINGERBAND Chart | 215.17 | 250.27 | 285.37 |
Sigachi Industries Ltd | SIGACHI | 38.80 | See BOLLINGERBAND Chart | -38.25 | 287.99 | 614.23 |
Sky Gold Ltd | SKYGOLD | 588.90 | See BOLLINGERBAND Chart | 189.31 | 356.95 | 524.59 |
SMC Global Securities Ltd | SMCGLOBAL | 90.75 | See BOLLINGERBAND Chart | 73.54 | 79.78 | 86.02 |
Softech Engineers Ltd | SOFTTECH | 222.10 | See BOLLINGERBAND Chart | 139.24 | 204.92 | 270.60 |
Solar Industries Ltd | SOLARINDS | 5250.30 | See BOLLINGERBAND Chart | 4344.58 | 4906.16 | 5467.74 |
Sonam Clock Ltd | SONAMCLOCK | 69.95 | See BOLLINGERBAND Chart | 56.53 | 62.63 | 68.73 |
Spacenet Enterprises India Ltd | SPCENET | 28.35 | See BOLLINGERBAND Chart | 19.84 | 23.78 | 27.72 |
Sterling & Wilson Solar Ltd | SWSOLAR | 295.05 | See BOLLINGERBAND Chart | 300.18 | 342.22 | 384.26 |
Styrenix Performance Materials Ltd | STYRENIX | 1240.50 | See BOLLINGERBAND Chart | 994.36 | 1082.70 | 1171.04 |
Sundaram Brake Linings | SUNDRMBRAK | 599.80 | See BOLLINGERBAND Chart | 440.59 | 533.37 | 626.15 |
Super Spinning Mills | SUPERSPIN | 10.80 | See BOLLINGERBAND Chart | 6.85 | 8.25 | 9.65 |
Supreme Petrochem Ltd | SPLPETRO | 554.65 | See BOLLINGERBAND Chart | 444.08 | 501.76 | 559.44 |
Surya Roshni Ltd | SURYAROSNI | 531.85 | See BOLLINGERBAND Chart | 379.12 | 815.96 | 1252.80 |
Tara Chand Logistic Solutions Ltd | TARACHAND | 141.00 | See BOLLINGERBAND Chart | 88.74 | 117.78 | 146.82 |
Tera Software Ltd | TERASOFT | 47.70 | See BOLLINGERBAND Chart | 38.20 | 43.32 | 48.44 |
Thangamayil Jewellery | THANGAMAYL | 1489.70 | See BOLLINGERBAND Chart | 1096.33 | 1297.09 | 1497.85 |
The Byke Hospitality Ltd | BYKE | 46.85 | See BOLLINGERBAND Chart | 33.97 | 43.53 | 53.09 |
The Ramco Cements Ltd | RAMCOCEM | 1000.40 | See BOLLINGERBAND Chart | 845.31 | 929.61 | 1013.91 |
The Western India Plywoods Ltd | WIPL | 106.60 | See BOLLINGERBAND Chart | 95.66 | 121.26 | 146.86 |
Thejo Engineering Ltd | THEJO | 1883.95 | See BOLLINGERBAND Chart | 1482.60 | 1687.32 | 1892.04 |
Themis Medicare | THEMISMED | 166.00 | See BOLLINGERBAND Chart | -19.75 | 1379.27 | 2778.29 |
TPL Plastech Ltd | TPLPLASTEH | 52.60 | See BOLLINGERBAND Chart | 36.77 | 44.15 | 51.53 |
Tree House Education & Accessories Ltd | TREEHOUSE | 21.75 | See BOLLINGERBAND Chart | 14.88 | 18.30 | 21.72 |
Trucap Finance Ltd | TRU | 74.00 | See BOLLINGERBAND Chart | 53.62 | 61.68 | 69.74 |
TV Vision Ltd | TVVISION | 4.15 | See BOLLINGERBAND Chart | 2.85 | 3.51 | 4.17 |
TVS Srichakra | TVSSRICHAK | 3922.55 | See BOLLINGERBAND Chart | 2677.46 | 3330.36 | 3983.26 |
UFO Moviez India Ltd | UFO | 125.45 | See BOLLINGERBAND Chart | 99.83 | 112.95 | 126.07 |
Ujjivan Small Finance Bank Ltd | UJJIVANSFB | 56.75 | See BOLLINGERBAND Chart | 46.45 | 54.45 | 62.45 |
Uniinfo Telecom Services Ltd | UNIINFO | 29.05 | See BOLLINGERBAND Chart | 21.89 | 27.99 | 34.09 |
Univastu India Ltd | UNIVASTU | 116.65 | See BOLLINGERBAND Chart | 82.68 | 102.56 | 122.44 |
Uravi T and Wedge Lamps Ltd | URAVI | 298.60 | See BOLLINGERBAND Chart | 217.12 | 252.54 | 287.96 |
UTI Gold Exchange Traded Fund | GOLDSHARE | 50.25 | See BOLLINGERBAND Chart | 48.13 | 49.61 | 51.09 |
Vaishali Pharma Ltd | VAISHALI | 133.05 | See BOLLINGERBAND Chart | 114.42 | 127.68 | 140.94 |
Varanium Cloud Ltd | CLOUD | 173.55 | See BOLLINGERBAND Chart | 122.77 | 165.57 | 208.37 |
Vardhman Polytex | VARDMNPOLY | 57.40 | See BOLLINGERBAND Chart | 51.48 | 58.20 | 64.92 |
Vascon Engineers Ltd | VASCONEQ | 79.20 | See BOLLINGERBAND Chart | 46.89 | 65.53 | 84.17 |
Venkys (India) Ltd | VENKEYS | 2132.40 | See BOLLINGERBAND Chart | 1879.55 | 2016.01 | 2152.47 |
Vertoz Advertising Ltd | VERTOZ | 319.50 | See BOLLINGERBAND Chart | 252.42 | 293.04 | 333.66 |
Vijaya Diagnostic Centre Ltd | VIJAYA | 553.80 | See BOLLINGERBAND Chart | 440.89 | 499.63 | 558.37 |
Vinny Overseas Ltd | VINNY | 3.70 | See BOLLINGERBAND Chart | 2.74 | 3.22 | 3.70 |
Vishal Fabrics Ltd | VISHAL | 21.00 | See BOLLINGERBAND Chart | 17.16 | 20.04 | 22.92 |
Walchandannagar Industries Ltd | WALCHANNAG | 168.25 | See BOLLINGERBAND Chart | 93.60 | 126.92 | 160.24 |
Wealth First Portfolio Services Ltd | WEALTH | 384.25 | See BOLLINGERBAND Chart | 280.48 | 339.24 | 398.00 |
Websol Energy Systems Ltd | WEBELSOLAR | 219.00 | See BOLLINGERBAND Chart | 116.34 | 159.52 | 202.70 |
Welspun Investments & Commercials | WELINV | 585.70 | See BOLLINGERBAND Chart | 439.93 | 527.89 | 615.85 |
Zomato Ltd | ZOMATO | 111.50 | See BOLLINGERBAND Chart | 95.50 | 103.56 | 111.62 |