Bollinger Band Trends - Broadening Band

STOCK NAMESYMBOLCLOSING PRICESEE IN CHARTLOWER BOLLINGER BANDMIDDLE BOLLINGER BANDUPEER BOLLINGER BAND
20 MICRONS Ltd20MICRONS139.90See BOLLINGERBAND Chart116.02138.18160.34
3P Land Holdings Ltd3PLAND26.45See BOLLINGERBAND Chart20.5125.0529.59
Aarvi Encon LtdAARVI138.65See BOLLINGERBAND Chart119.02129.00138.98
Aditya Birla Money LtdBIRLAMONEY98.05See BOLLINGERBAND Chart61.7580.7999.83
Advani Hotels and Resorts India LtdADVANIHOTR106.10See BOLLINGERBAND Chart78.6993.37108.05
Ahlada Engineers LtdAHLADA113.20See BOLLINGERBAND Chart88.98109.70130.42
Ajmera Realty and Infra India LtdAJMERA409.60See BOLLINGERBAND Chart335.44381.32427.20
Albert David LtdALBERTDAVD850.55See BOLLINGERBAND Chart711.40795.40879.40
AMD Industries LtdAMDIND66.10See BOLLINGERBAND Chart49.1556.4363.71
Angel One LtdANGELONE2059.45See BOLLINGERBAND Chart1748.841942.342135.84
Antony Waste Handling Cell LtdAWHCL430.65See BOLLINGERBAND Chart298.37362.37426.37
Apollo Mirosystems LtdAPOLLO66.65See BOLLINGERBAND Chart50.7360.8170.89
Archidply IndustriesARCHIDPLY82.15See BOLLINGERBAND Chart59.6171.5783.53
Ashiana Housing LtdASHIANA231.95See BOLLINGERBAND Chart187.70208.56229.42
Ashoka BuildconASHOKA135.50See BOLLINGERBAND Chart96.27118.65141.03
Asian Granito IndiaASIANTILES78.35See BOLLINGERBAND Chart55.9066.0276.14
Atlanta LtdATLANTA16.00See BOLLINGERBAND Chart12.9514.3515.75
Ausom EnterpriseAUSOMENT94.95See BOLLINGERBAND Chart64.0579.6795.29
B L Kashyap & Sons LtdBLKASHYAP73.15See BOLLINGERBAND Chart48.5661.2273.88
Bag Films and Media LtdBAGFILMS6.40See BOLLINGERBAND Chart5.005.606.20
Baheti Recycling Industries LtdBAHETI186.00See BOLLINGERBAND Chart123.02166.44209.86
Bajaj Finserv LtdBAJAJFINSV1642.35See BOLLINGERBAND Chart1494.211579.891665.57
Bajaj Holdings & Investment LtdBAJAJHLDNG6850.25See BOLLINGERBAND Chart6594.867034.927474.98
Bartronics India LtdASMS13.10See BOLLINGERBAND Chart9.1611.2213.28
Bearsell LtdBEARDSELL45.55See BOLLINGERBAND Chart28.0037.6247.24
Bedmutha IndustriesBEDMUTHA143.90See BOLLINGERBAND Chart48.59114.29179.99
Bhagiradha Chemical & IndustriesBHAGCHEM1644.30See BOLLINGERBAND Chart1043.571380.271716.97
Birla Sunlife Gold ETFBSLGOLDETF52.75See BOLLINGERBAND Chart50.7752.3353.89
Blue Coast Hotels LtdBLUECOAST6.70See BOLLINGERBAND Chart5.215.916.61
Bosch LtdBOSCHLTD20674.05See BOLLINGERBAND Chart18357.2519437.6120517.97
BSL LtdBSL190.50See BOLLINGERBAND Chart159.00178.34197.68
Cambridge Technology EnterprisesCTE69.50See BOLLINGERBAND Chart51.5860.6069.62
CARE Ratings LtdCARERATING969.30See BOLLINGERBAND Chart782.15892.751003.35
Cartrade Tech LtdCARTRADE690.95See BOLLINGERBAND Chart503.70591.88680.06
Cerebra Integrated TechnologiesCEREBRAINT6.75See BOLLINGERBAND Chart5.226.066.90
CG Power & Industrial Solutions LtdCGPOWER393.15See BOLLINGERBAND Chart393.18425.30457.42
Chalet Hotels LtdCHALET592.30See BOLLINGERBAND Chart526.65572.91619.17
Cigniti TechnologiesCIGNITITEC963.90See BOLLINGERBAND Chart728.22820.80913.38
Cinevista LtdCINEVISTA17.10See BOLLINGERBAND Chart13.2414.8616.48
Consolidated Finvest & Holdings LtdCONSOFINVT181.75See BOLLINGERBAND Chart125.37153.65181.93
Cords Cable IndustriesCORDSCABLE117.10See BOLLINGERBAND Chart89.49106.91124.33
Crown Lifters LtdCROWN61.95See BOLLINGERBAND Chart43.9657.5871.20
CSB Bank LtdCSBBANK364.40See BOLLINGERBAND Chart315.68342.20368.72
DB(International) Stock BrokersDBSTOCKBRO34.80See BOLLINGERBAND Chart24.6030.0435.48
DCM Financial Services LtdDCMFINSERV6.45See BOLLINGERBAND Chart3.095.077.05
Deep Energy Resources LtdDEEPENR166.05See BOLLINGERBAND Chart142.16156.70171.24
Diligent Media Corp. LtdDNAMEDIA5.75See BOLLINGERBAND Chart2.023.905.78
DLF LtdDLF567.10See BOLLINGERBAND Chart500.98537.42573.86
Dolat Algotech LtdDOLATALGO61.50See BOLLINGERBAND Chart41.0252.0263.02
E2E Networks LtdE2E485.05See BOLLINGERBAND Chart306.74415.50524.26
eClerx Services LtdECLERX2073.80See BOLLINGERBAND Chart1644.971933.832222.69
Edelweiss Financial Services LtdEDELWEISS68.70See BOLLINGERBAND Chart46.7960.7374.67
Eimco Elecon (India)EIMCOELECO1389.45See BOLLINGERBAND Chart616.56990.801365.04
Electrosteel Castings LtdELECTCAST84.55See BOLLINGERBAND Chart57.8471.4685.08
Emkay Global Financial ServicesEMKAY98.75See BOLLINGERBAND Chart77.8787.9197.95
Entertainment Network India LtdENIL191.55See BOLLINGERBAND Chart134.65164.11193.57
Equitas Small Finance Bank LtdEQUITASBNK96.65See BOLLINGERBAND Chart81.4690.6699.86
Eris Lifesciences LtdERIS868.45See BOLLINGERBAND Chart790.64859.98929.32
Essar ShippingESSARSHPNG18.35See BOLLINGERBAND Chart12.0515.8919.73
Fleituff Ventures International LtdFLEXITUFF46.55See BOLLINGERBAND Chart35.2143.8552.49
Focus Lighting & Fixtures LtdFOCUS165.85See BOLLINGERBAND Chart-29.03579.691188.41
GFL LtdGFLLIMITED106.80See BOLLINGERBAND Chart76.6289.52102.42
Global Health LtdMEDANTA787.65See BOLLINGERBAND Chart662.34727.48792.62
Global surfaces LtdGSLSU235.90See BOLLINGERBAND Chart152.50190.70228.90
Globe International Carriers LtdGICL61.00See BOLLINGERBAND Chart40.3554.5368.71
GOCL Corp LtdGOCLCORP592.70See BOLLINGERBAND Chart367.76474.14580.52
Godrej Industries LtdGODREJIND669.20See BOLLINGERBAND Chart498.10609.00719.90
Gokaldas Exports LtdGOKEX945.30See BOLLINGERBAND Chart699.46793.08886.70
Goldman Sachs Gold Exchange Traded SchemaGOLDBEES50.25See BOLLINGERBAND Chart48.0849.5050.92
Goodluck India LtdGOODLUCK797.45See BOLLINGERBAND Chart501.89663.27824.65
Gujarat Fluorochemicals LtdFLUOROCHEM2772.35See BOLLINGERBAND Chart2734.772945.933157.09
Gujarat Industries Power Co. LtdGIPCL173.15See BOLLINGERBAND Chart122.45147.87173.29
Gujarat Mineral Development Corp. LtdGMDCLTD416.30See BOLLINGERBAND Chart227.06323.62420.18
Hindustan Media VenturesHMVL83.35See BOLLINGERBAND Chart61.7873.1284.46
Hitech Corp. LtdHITECHCORP247.80See BOLLINGERBAND Chart212.94232.56252.18
HMT LtdHMT68.30See BOLLINGERBAND Chart26.5849.9673.34
ICE Make Refrigeration LtdICEMAKE695.70See BOLLINGERBAND Chart450.72587.88725.04
IIFL Finance LtdIIFL672.30See BOLLINGERBAND Chart556.18607.86659.54
IL&FS Engineering & Construction CompanyIL&FSENGG22.55See BOLLINGERBAND Chart13.8418.5023.16
IL&FS Transportation Networks LtdIL&FSTRANS5.70See BOLLINGERBAND Chart2.224.045.86
Incredible Industries LtdINCREDIBLE37.90See BOLLINGERBAND Chart22.1731.9341.69
Ind-SwiftINDSWFTLTD15.85See BOLLINGERBAND Chart12.6918.6324.57
Indo Tech Transformers LtdINDOTECH544.35See BOLLINGERBAND Chart381.10454.02526.94
Indowind Energy LtdINDOWIND16.15See BOLLINGERBAND Chart12.2914.0515.81
Industrial Investment TrustIITL136.20See BOLLINGERBAND Chart95.07108.99122.91
Invesco India Gold Exchange Traded FundIVZINGOLD5221.15See BOLLINGERBAND Chart5025.695167.775309.85
Iris Clothing LtdIRISDOREME92.35See BOLLINGERBAND Chart67.1281.3095.48
Jai Corp LtdJAICORPLTD306.40See BOLLINGERBAND Chart173.02225.92278.82
Jet Knotwears LtdJETKNIT103.00See BOLLINGERBAND Chart70.7693.62116.48
Jindal Drilling & Industries LtdJINDRILL664.25See BOLLINGERBAND Chart528.55623.75718.95
Karma EnergyKARMAENG47.75See BOLLINGERBAND Chart40.5246.6252.72
KCP LtdKCP142.90See BOLLINGERBAND Chart101.61125.63149.65
Khadim India LtdKHADIM349.30See BOLLINGERBAND Chart245.16304.88364.60
Kirloskar Electric Co, LtdKECL132.10See BOLLINGERBAND Chart94.56115.72136.88
Kirloskars BrothersKIRLOSBROS931.10See BOLLINGERBAND Chart772.81866.77960.73
Kohinoor Foods LtdKOHINOOR35.85See BOLLINGERBAND Chart33.0534.6936.33
Kotak Gold Exchange Traded FundKOTAKGOLD50.56See BOLLINGERBAND Chart48.1849.6851.18
Kotyark Industries LtdKOTYARK812.85See BOLLINGERBAND Chart542.16702.74863.32
Landmark Property Development CompanyLPDC9.85See BOLLINGERBAND Chart5.867.288.70
Libas Designs LtdLIBAS13.95See BOLLINGERBAND Chart12.5213.2413.96
Liberty Shoes LtdLIBERTSHOE314.65See BOLLINGERBAND Chart229.70270.26310.82
LIC Nomura G-Sec LT ETFLICNETFGSC23.89See BOLLINGERBAND Chart23.8123.9724.13
Mahalaxmi Rubtech LtdMHLXMIRU192.90See BOLLINGERBAND Chart149.03179.73210.43
Mahanagar Gas LtdMGL1135.20See BOLLINGERBAND Chart981.001073.241165.48
Mahindra Holidays & Resorts India LtdMHRIL459.10See BOLLINGERBAND Chart372.09416.07460.05
Man Industries (India)MANINDS226.45See BOLLINGERBAND Chart161.30189.66218.02
Marico LtdMARICO542.85See BOLLINGERBAND Chart524.03560.69597.35
MazdaMAZDA1325.35See BOLLINGERBAND Chart900.101113.561327.02
Mincteck (India) LtdMINDTECK192.35See BOLLINGERBAND Chart115.47166.67217.87
Mirza International LtdMIRZAINT48.25See BOLLINGERBAND Chart41.2045.8650.52
Modi Rubber LtdMODIRUBBER83.90See BOLLINGERBAND Chart65.5575.9186.27
Monarch Network Capital LtdMONARCH383.90See BOLLINGERBAND Chart306.64351.96397.28
Motilal Oswal Financial Services LtdMOTILALOFS986.05See BOLLINGERBAND Chart811.02902.06993.10
MPS LtdMPSLTD1716.65See BOLLINGERBAND Chart1413.851616.851819.85
MSTC LtdMSTCLTD503.80See BOLLINGERBAND Chart376.72426.88477.04
Mukta Arts LtdMUKTAARTS79.45See BOLLINGERBAND Chart50.9166.8982.87
N K Industries LtdNKIND74.10See BOLLINGERBAND Chart21.4244.9868.54
Nahar Poly FilmsNAHARPOLY236.80See BOLLINGERBAND Chart232.08246.58261.08
Ndr Auto Component LtdNDRAUTO644.00See BOLLINGERBAND Chart503.58583.58663.58
Network People Services Technologies LtdNPST1789.95See BOLLINGERBAND Chart1073.431471.231869.03
Nippon Life India Asset Management LtdNAM-INDIA386.95See BOLLINGERBAND Chart301.50341.30381.10
Nirman Agri Genetics LtdNIRMAN231.85See BOLLINGERBAND Chart153.28187.10220.92
Nitiraj Engineers LtdNITIRAJ136.40See BOLLINGERBAND Chart95.55112.33129.11
Noida-Toll Bridge Co. LtdNOIDATOLL7.10See BOLLINGERBAND Chart6.477.217.95
Oil Country TubularOILCOUNTUB23.75See BOLLINGERBAND Chart15.4221.3627.30
Oil India LtdOIL319.85See BOLLINGERBAND Chart266.15295.35324.55
One 97 Communications LtdPAYTM937.85See BOLLINGERBAND Chart806.85889.35971.85
Oricon Enterprises LtdORICONENT33.60See BOLLINGERBAND Chart20.9126.4732.03
Oriental Hotels LtdORIENTHOT103.30See BOLLINGERBAND Chart74.3792.33110.29
Orissa Bengal Carrier LtdOBCL54.90See BOLLINGERBAND Chart47.5351.4955.45
Orissa Mines Development Co. LtdORISSAMINE6591.00See BOLLINGERBAND Chart3940.705486.227031.74
Ortin Laboratories LimitedORTINLAB20.25See BOLLINGERBAND Chart18.5719.8721.17
Paisalo Digital LtdPAISALO73.40See BOLLINGERBAND Chart57.4264.7472.06
Pasupati Acrylon LtdPASUPTAC43.35See BOLLINGERBAND Chart32.4339.7146.99
PC Jeweller LtdPCJEWELLER32.90See BOLLINGERBAND Chart23.9727.1330.29
PCBL LtdPCBL203.90See BOLLINGERBAND Chart148.34180.18212.02
Pearl Global IndustriesPGIL1319.55See BOLLINGERBAND Chart849.671043.471237.27
Pfizer LtdPFIZER3939.70See BOLLINGERBAND Chart3807.833911.214014.59
Phoenix Mills LtdPHOENIXLTD1924.95See BOLLINGERBAND Chart1731.161847.981964.80
Pioneer EmbroideriesPIONEEREMB63.90See BOLLINGERBAND Chart42.7752.7362.69
Plastiblends IndiaPLASTIBLEN264.90See BOLLINGERBAND Chart213.41237.45261.49
Prakash Industries LtdPRAKASH198.20See BOLLINGERBAND Chart112.21149.23186.25
Prakash Pipes LtdPPL405.10See BOLLINGERBAND Chart202.07273.85345.63
Premier Polyfilm LtdPREMIERPOL142.90See BOLLINGERBAND Chart79.84116.86153.88
Prestige Estates Projects LtdPRESTIGE721.40See BOLLINGERBAND Chart548.09646.47744.85
Prudent Corporate Adv SvcsPRUDENT1299.40See BOLLINGERBAND Chart1048.081194.601341.12
Quantum Gold Fund - ETFQGOLDHALF49.99See BOLLINGERBAND Chart47.8449.2650.68
Quick Heal Technologies LtdQUICKHEAL308.35See BOLLINGERBAND Chart188.58279.64370.70
Raj Oil Mills LtdROML47.10See BOLLINGERBAND Chart42.3545.8549.35
Raj Telivision LtdRAJTV54.35See BOLLINGERBAND Chart44.5851.6058.62
Rajesh Exports LtdRAJESHEXPO454.70See BOLLINGERBAND Chart446.89493.63540.37
Rajshree Polypack LtdRPPL225.95See BOLLINGERBAND Chart139.33194.37249.41
RBM Infracon LtdRBMINFRA237.95See BOLLINGERBAND Chart79.70159.26238.82
Regency Ceramics LtdREGENCERAM45.05See BOLLINGERBAND Chart21.7833.9646.14
Reliance Home Finance LtdRHFL2.45See BOLLINGERBAND Chart1.601.982.36
Rollatainers LtdROLLT1.15See BOLLINGERBAND Chart0.981.141.30
Ruchi Infrastructure LtdRUCHINFRA17.65See BOLLINGERBAND Chart7.5413.9420.34
Sadbhav Engineering LtdSADBHAV17.60See BOLLINGERBAND Chart10.1314.2918.45
Safari Industries (India) LtdSAFARI4206.00See BOLLINGERBAND Chart3342.234014.254686.27
Sanghi IndustriesSANGHIIND123.10See BOLLINGERBAND Chart106.08117.58129.08
Sanofi India LtdSANOFI7512.25See BOLLINGERBAND Chart6959.607246.987534.36
Sasken Communications Technologies LtdSASKEN1313.10See BOLLINGERBAND Chart906.811180.171453.53
Sequent Scientific LtdSEQUENT109.80See BOLLINGERBAND Chart83.9893.58103.18
Shalimar PaintsSHALPAINTS190.35See BOLLINGERBAND Chart143.17164.43185.69
Shree Rama Multi TechSHREERAMA24.95See BOLLINGERBAND Chart17.7121.6125.51
Shreyans IndustriesSHREYANIND301.50See BOLLINGERBAND Chart215.17250.27285.37
Sigachi Industries LtdSIGACHI38.80See BOLLINGERBAND Chart-38.25287.99614.23
Sky Gold LtdSKYGOLD588.90See BOLLINGERBAND Chart189.31356.95524.59
SMC Global Securities LtdSMCGLOBAL90.75See BOLLINGERBAND Chart73.5479.7886.02
Softech Engineers LtdSOFTTECH222.10See BOLLINGERBAND Chart139.24204.92270.60
Solar Industries LtdSOLARINDS5250.30See BOLLINGERBAND Chart4344.584906.165467.74
Sonam Clock LtdSONAMCLOCK69.95See BOLLINGERBAND Chart56.5362.6368.73
Spacenet Enterprises India LtdSPCENET28.35See BOLLINGERBAND Chart19.8423.7827.72
Sterling & Wilson Solar LtdSWSOLAR295.05See BOLLINGERBAND Chart300.18342.22384.26
Styrenix Performance Materials LtdSTYRENIX1240.50See BOLLINGERBAND Chart994.361082.701171.04
Sundaram Brake LiningsSUNDRMBRAK599.80See BOLLINGERBAND Chart440.59533.37626.15
Super Spinning MillsSUPERSPIN10.80See BOLLINGERBAND Chart6.858.259.65
Supreme Petrochem LtdSPLPETRO554.65See BOLLINGERBAND Chart444.08501.76559.44
Surya Roshni LtdSURYAROSNI531.85See BOLLINGERBAND Chart379.12815.961252.80
Tara Chand Logistic Solutions LtdTARACHAND141.00See BOLLINGERBAND Chart88.74117.78146.82
Tera Software LtdTERASOFT47.70See BOLLINGERBAND Chart38.2043.3248.44
Thangamayil JewelleryTHANGAMAYL1489.70See BOLLINGERBAND Chart1096.331297.091497.85
The Byke Hospitality LtdBYKE46.85See BOLLINGERBAND Chart33.9743.5353.09
The Ramco Cements LtdRAMCOCEM1000.40See BOLLINGERBAND Chart845.31929.611013.91
The Western India Plywoods LtdWIPL106.60See BOLLINGERBAND Chart95.66121.26146.86
Thejo Engineering LtdTHEJO1883.95See BOLLINGERBAND Chart1482.601687.321892.04
Themis MedicareTHEMISMED166.00See BOLLINGERBAND Chart-19.751379.272778.29
TPL Plastech LtdTPLPLASTEH52.60See BOLLINGERBAND Chart36.7744.1551.53
Tree House Education & Accessories LtdTREEHOUSE21.75See BOLLINGERBAND Chart14.8818.3021.72
Trucap Finance LtdTRU74.00See BOLLINGERBAND Chart53.6261.6869.74
TV Vision LtdTVVISION4.15See BOLLINGERBAND Chart2.853.514.17
TVS SrichakraTVSSRICHAK3922.55See BOLLINGERBAND Chart2677.463330.363983.26
UFO Moviez India LtdUFO125.45See BOLLINGERBAND Chart99.83112.95126.07
Ujjivan Small Finance Bank LtdUJJIVANSFB56.75See BOLLINGERBAND Chart46.4554.4562.45
Uniinfo Telecom Services LtdUNIINFO29.05See BOLLINGERBAND Chart21.8927.9934.09
Univastu India LtdUNIVASTU116.65See BOLLINGERBAND Chart82.68102.56122.44
Uravi T and Wedge Lamps LtdURAVI298.60See BOLLINGERBAND Chart217.12252.54287.96
UTI Gold Exchange Traded FundGOLDSHARE50.25See BOLLINGERBAND Chart48.1349.6151.09
Vaishali Pharma LtdVAISHALI133.05See BOLLINGERBAND Chart114.42127.68140.94
Varanium Cloud LtdCLOUD173.55See BOLLINGERBAND Chart122.77165.57208.37
Vardhman PolytexVARDMNPOLY57.40See BOLLINGERBAND Chart51.4858.2064.92
Vascon Engineers LtdVASCONEQ79.20See BOLLINGERBAND Chart46.8965.5384.17
Venkys (India) LtdVENKEYS2132.40See BOLLINGERBAND Chart1879.552016.012152.47
Vertoz Advertising LtdVERTOZ319.50See BOLLINGERBAND Chart252.42293.04333.66
Vijaya Diagnostic Centre LtdVIJAYA553.80See BOLLINGERBAND Chart440.89499.63558.37
Vinny Overseas LtdVINNY3.70See BOLLINGERBAND Chart2.743.223.70
Vishal Fabrics LtdVISHAL21.00See BOLLINGERBAND Chart17.1620.0422.92
Walchandannagar Industries LtdWALCHANNAG168.25See BOLLINGERBAND Chart93.60126.92160.24
Wealth First Portfolio Services LtdWEALTH384.25See BOLLINGERBAND Chart280.48339.24398.00
Websol Energy Systems LtdWEBELSOLAR219.00See BOLLINGERBAND Chart116.34159.52202.70
Welspun Investments & CommercialsWELINV585.70See BOLLINGERBAND Chart439.93527.89615.85
Zomato LtdZOMATO111.50See BOLLINGERBAND Chart95.50103.56111.62