STOCK NAME | SYMBOL | CLOSING PRICE | SEE IN CHART | LOWER BOLLINGER BAND | MIDDLE BOLLINGER BAND | UPEER BOLLINGER BAND |
---|
360 One Wam Ltd | 360ONE | 553.10 | See BOLLINGERBAND Chart | 489.08 | 515.74 | 542.40 |
A B Infrabuild Ltd | ABINFRA | 36.40 | See BOLLINGERBAND Chart | 26.47 | 31.29 | 36.11 |
Aakash Exploration Services Limited | AAKASH | 6.65 | See BOLLINGERBAND Chart | 5.59 | 5.99 | 6.39 |
Aban Offshore Ltd | ABAN | 49.20 | See BOLLINGERBAND Chart | 43.70 | 46.20 | 48.70 |
ABB Power Products & Stems India | POWERINDIA | 4549.95 | See BOLLINGERBAND Chart | 3846.39 | 4155.03 | 4463.67 |
Acrysil Ltd | CARYSIL | 682.75 | See BOLLINGERBAND Chart | 598.64 | 639.58 | 680.52 |
ADF Foods Industries Ltd | ADFFOODS | 248.60 | See BOLLINGERBAND Chart | 193.61 | 219.63 | 245.65 |
Ador Welding Ltd | ADORWELD | 1190.70 | See BOLLINGERBAND Chart | 1056.72 | 1109.86 | 1163.00 |
Agro Phos India Ltd | AGROPHOS | 39.80 | See BOLLINGERBAND Chart | 35.91 | 37.65 | 39.39 |
AKG Exim Ltd | AKG | 25.80 | See BOLLINGERBAND Chart | 22.63 | 24.21 | 25.79 |
Alembic Ltd | ALEMBICLTD | 83.30 | See BOLLINGERBAND Chart | 74.60 | 78.38 | 82.16 |
Alok Industries Ltd | ALOKINDS | 19.95 | See BOLLINGERBAND Chart | 17.75 | 18.75 | 19.75 |
Alphageo (India) | ALPHAGEO | 311.00 | See BOLLINGERBAND Chart | 280.18 | 294.82 | 309.46 |
AMD Industries Ltd | AMDIND | 66.10 | See BOLLINGERBAND Chart | 49.15 | 56.43 | 63.71 |
Anmol India Ltd | ANMOL | 47.10 | See BOLLINGERBAND Chart | 39.73 | 43.29 | 46.85 |
Antony Waste Handling Cell Ltd | AWHCL | 430.65 | See BOLLINGERBAND Chart | 298.37 | 362.37 | 426.37 |
APL Apollo Tubes | APLAPOLLO | 1719.60 | See BOLLINGERBAND Chart | 1530.07 | 1620.85 | 1711.63 |
Archean Chemical Industries Ltd | ACI | 658.75 | See BOLLINGERBAND Chart | 559.31 | 608.05 | 656.79 |
Archidply Decor Ltd | ADL | 84.35 | See BOLLINGERBAND Chart | 72.02 | 77.14 | 82.26 |
Aries Agro | ARIES | 187.20 | See BOLLINGERBAND Chart | 170.92 | 178.66 | 186.40 |
Arihant Superstructure Ltd | ARIHANTSUP | 201.35 | See BOLLINGERBAND Chart | 177.35 | 185.61 | 193.87 |
Arvind Fashions Ltd | ARVINDFASN | 359.50 | See BOLLINGERBAND Chart | 307.05 | 328.21 | 349.37 |
Arvind Ltd | ARVIND | 190.95 | See BOLLINGERBAND Chart | 161.49 | 175.35 | 189.21 |
Ashiana Housing Ltd | ASHIANA | 231.95 | See BOLLINGERBAND Chart | 187.70 | 208.56 | 229.42 |
Asian Granito India | ASIANTILES | 78.35 | See BOLLINGERBAND Chart | 55.90 | 66.02 | 76.14 |
Asian Hotels (North) | ASIANHOTNR | 164.80 | See BOLLINGERBAND Chart | 126.08 | 142.34 | 158.60 |
Atlanta Ltd | ATLANTA | 16.00 | See BOLLINGERBAND Chart | 12.95 | 14.35 | 15.75 |
Bag Films and Media Ltd | BAGFILMS | 6.40 | See BOLLINGERBAND Chart | 5.00 | 5.60 | 6.20 |
BEML Ltd | BEML | 2416.10 | See BOLLINGERBAND Chart | 2271.73 | 2334.27 | 2396.81 |
BGR Energy Systems Ltd | BGRENERGY | 81.85 | See BOLLINGERBAND Chart | 63.35 | 72.33 | 81.31 |
Bhagyanagar India Ltd | BHAGYANGR | 76.75 | See BOLLINGERBAND Chart | 64.90 | 69.92 | 74.94 |
Blue Coast Hotels Ltd | BLUECOAST | 6.70 | See BOLLINGERBAND Chart | 5.21 | 5.91 | 6.61 |
Bosch Ltd | BOSCHLTD | 20674.05 | See BOLLINGERBAND Chart | 18357.25 | 19437.61 | 20517.97 |
BPL Ltd | BPL | 88.45 | See BOLLINGERBAND Chart | 75.71 | 81.93 | 88.15 |
Brooks Laboratories | BROOKS | 113.60 | See BOLLINGERBAND Chart | 82.75 | 97.49 | 112.23 |
Career Point | CAREERP | 206.60 | See BOLLINGERBAND Chart | 181.50 | 193.12 | 204.74 |
Cartrade Tech Ltd | CARTRADE | 690.95 | See BOLLINGERBAND Chart | 503.70 | 591.88 | 680.06 |
Cera Sanitaryware | CERA | 9000.55 | See BOLLINGERBAND Chart | 8082.40 | 8516.82 | 8951.24 |
Chambal Fertilizers & Chemicals Ltd | CHAMBLFERT | 295.35 | See BOLLINGERBAND Chart | 267.66 | 280.70 | 293.74 |
Chemfab Alkalis Ltd | CHEMFAB | 387.75 | See BOLLINGERBAND Chart | 358.51 | 370.67 | 382.83 |
Cigniti Technologies | CIGNITITEC | 963.90 | See BOLLINGERBAND Chart | 728.22 | 820.80 | 913.38 |
Cinevista Ltd | CINEVISTA | 17.10 | See BOLLINGERBAND Chart | 13.24 | 14.86 | 16.48 |
Coal India Ltd | COALINDIA | 312.00 | See BOLLINGERBAND Chart | 273.07 | 291.87 | 310.67 |
Country Condos | COUNCODOS | 4.60 | See BOLLINGERBAND Chart | 3.99 | 4.23 | 4.47 |
CPSE ETF | CPSEETF | 53.92 | See BOLLINGERBAND Chart | 51.55 | 52.69 | 53.83 |
Creative Eye Ltd | CREATIVEYE | 4.30 | See BOLLINGERBAND Chart | 3.63 | 3.95 | 4.27 |
Cupid Ltd | CUPID | 465.90 | See BOLLINGERBAND Chart | 362.12 | 412.94 | 463.76 |
Cyber Media Research & Serviced Ltd | CMRSL | 133.80 | See BOLLINGERBAND Chart | 119.28 | 125.30 | 131.32 |
D.B. Corp Ltd | DBCORP | 294.40 | See BOLLINGERBAND Chart | 220.43 | 256.83 | 293.23 |
Deepak Fertilisers & Petrochemicals Corp | DEEPAKFERT | 680.95 | See BOLLINGERBAND Chart | 608.33 | 638.25 | 668.17 |
Dhunseri Investments | DHUNINV | 819.80 | See BOLLINGERBAND Chart | 723.07 | 756.53 | 789.99 |
Dredging Corporation India Ltd | DREDGECORP | 516.65 | See BOLLINGERBAND Chart | 434.80 | 471.94 | 509.08 |
Eimco Elecon (India) | EIMCOELECO | 1389.45 | See BOLLINGERBAND Chart | 616.56 | 990.80 | 1365.04 |
Electronics Mart India Ltd | EMIL | 160.30 | See BOLLINGERBAND Chart | 131.73 | 144.39 | 157.05 |
Emkay Global Financial Services | EMKAY | 98.75 | See BOLLINGERBAND Chart | 77.87 | 87.91 | 97.95 |
Eros International Media Ltd | EROSMEDIA | 19.95 | See BOLLINGERBAND Chart | 17.62 | 18.60 | 19.58 |
ESAB India Ltd | ESABINDIA | 5211.55 | See BOLLINGERBAND Chart | 4825.21 | 5008.89 | 5192.57 |
Euro Panel Products Ltd | EUROBOND | 153.60 | See BOLLINGERBAND Chart | 129.20 | 140.80 | 152.40 |
Everest Industries Ltd | EVERESTIND | 1228.10 | See BOLLINGERBAND Chart | 1035.06 | 1124.98 | 1214.90 |
Exxaro Tiles Ltd | EXXARO | 139.10 | See BOLLINGERBAND Chart | 125.84 | 132.16 | 138.48 |
Fertilizers & Chemicals Travancore Ltd | FACT | 657.80 | See BOLLINGERBAND Chart | 485.38 | 542.26 | 599.14 |
Five Star Business Finance Ltd | FIVESTAR | 758.60 | See BOLLINGERBAND Chart | 672.40 | 714.48 | 756.56 |
Foseco India Ltd | FOSECOIND | 3512.40 | See BOLLINGERBAND Chart | 3302.17 | 3396.31 | 3490.45 |
Gail (India) Ltd | GAIL | 129.95 | See BOLLINGERBAND Chart | 118.56 | 123.68 | 128.80 |
Gandhi Special Tubes | GANDHITUBE | 736.40 | See BOLLINGERBAND Chart | 652.00 | 691.20 | 730.40 |
Ganga Forging Ltd | GANGAFORGE | 7.75 | See BOLLINGERBAND Chart | 5.63 | 6.55 | 7.47 |
Geekay Wires Ltd | GEEKAYWIRE | 387.05 | See BOLLINGERBAND Chart | 250.40 | 314.02 | 377.64 |
GFL Ltd | GFLLIMITED | 106.80 | See BOLLINGERBAND Chart | 76.62 | 89.52 | 102.42 |
Global surfaces Ltd | GSLSU | 235.90 | See BOLLINGERBAND Chart | 152.50 | 190.70 | 228.90 |
Global Vectra Helicorp | GLOBALVECT | 86.15 | See BOLLINGERBAND Chart | 73.60 | 78.82 | 84.04 |
GOCL Corp Ltd | GOCLCORP | 592.70 | See BOLLINGERBAND Chart | 367.76 | 474.14 | 580.52 |
Gokaldas Exports Ltd | GOKEX | 945.30 | See BOLLINGERBAND Chart | 699.46 | 793.08 | 886.70 |
Goldiam International | GOLDIAM | 137.15 | See BOLLINGERBAND Chart | 122.75 | 128.73 | 134.71 |
GPT Infraprojects | GPTINFRA | 105.95 | See BOLLINGERBAND Chart | 87.65 | 96.45 | 105.25 |
Gujarat Alkali & Chemicals Ltd | GUJALKALI | 778.90 | See BOLLINGERBAND Chart | 673.20 | 720.50 | 767.80 |
Gujarat Lease Financing | GLFL | 4.10 | See BOLLINGERBAND Chart | 3.25 | 3.61 | 3.97 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 669.00 | See BOLLINGERBAND Chart | 582.83 | 617.49 | 652.15 |
Gujarat State Fertilisers & Chemicals Ltd | GSFC | 204.95 | See BOLLINGERBAND Chart | 158.75 | 174.67 | 190.59 |
Gulf Oil Lubricants India Ltd | GULFOILLUB | 576.45 | See BOLLINGERBAND Chart | 513.68 | 542.10 | 570.52 |
HDFC Asset Management Co. Ltd | HDFCAMC | 2858.50 | See BOLLINGERBAND Chart | 2563.70 | 2699.28 | 2834.86 |
HEC Infra Projects Ltd | HECPROJECT | 53.80 | See BOLLINGERBAND Chart | 42.38 | 47.12 | 51.86 |
Heritage Foods Ltd | HERITGFOOD | 244.95 | See BOLLINGERBAND Chart | 225.29 | 234.33 | 243.37 |
Hero Motocorp Ltd | HEROMOTOCO | 3161.00 | See BOLLINGERBAND Chart | 2929.65 | 3037.37 | 3145.09 |
Hi-Tech Gears Ltd | HITECHGEAR | 392.50 | See BOLLINGERBAND Chart | 350.41 | 369.61 | 388.81 |
Hi-Tech Pipes Ltd | HITECH | 98.20 | See BOLLINGERBAND Chart | 77.55 | 86.07 | 94.59 |
Home First Finance Co. India Ltd | HOMEFIRST | 909.35 | See BOLLINGERBAND Chart | 800.71 | 842.97 | 885.23 |
Huhtamaki India Ltd | HUHTAMAKI | 280.90 | See BOLLINGERBAND Chart | 243.81 | 257.63 | 271.45 |
IIFL Finance Ltd | IIFL | 672.30 | See BOLLINGERBAND Chart | 556.18 | 607.86 | 659.54 |
India Tourism Development Coprp. Ltd | ITDC | 469.40 | See BOLLINGERBAND Chart | 346.14 | 386.38 | 426.62 |
Indian Metals & Ferro Alloys Ltd | IMFA | 446.95 | See BOLLINGERBAND Chart | 382.91 | 414.01 | 445.11 |
Indo Tech Transformers Ltd | INDOTECH | 544.35 | See BOLLINGERBAND Chart | 381.10 | 454.02 | 526.94 |
Indo Thai Securities | INDOTHAI | 235.35 | See BOLLINGERBAND Chart | 216.72 | 225.16 | 233.60 |
Indowind Energy Ltd | INDOWIND | 16.15 | See BOLLINGERBAND Chart | 12.29 | 14.05 | 15.81 |
Indraprashtha Gas Ltd | IGL | 481.05 | See BOLLINGERBAND Chart | 445.09 | 461.71 | 478.33 |
Industrial Investment Trust | IITL | 136.20 | See BOLLINGERBAND Chart | 95.07 | 108.99 | 122.91 |
ITI Ltd | ITI | 291.15 | See BOLLINGERBAND Chart | 152.44 | 208.44 | 264.44 |
J Kumar Infraprojects Ltd | JKIL | 450.15 | See BOLLINGERBAND Chart | 395.27 | 422.57 | 449.87 |
Jagran Prakashan Ltd | JAGRAN | 118.20 | See BOLLINGERBAND Chart | 93.96 | 103.44 | 112.92 |
Jai Balagi Industries Ltd | JAIBALAJI | 590.50 | See BOLLINGERBAND Chart | 344.96 | 462.02 | 579.08 |
Jai Corp Ltd | JAICORPLTD | 306.40 | See BOLLINGERBAND Chart | 173.02 | 225.92 | 278.82 |
Jeena Sikho Lifecare Ltd | JSLL | 1188.90 | See BOLLINGERBAND Chart | 902.33 | 1040.63 | 1178.93 |
Jindal Photo Ltd | JINDALPHOT | 746.50 | See BOLLINGERBAND Chart | 377.62 | 542.30 | 706.98 |
Jindal Poly Investment & Finance Co. | JPOLYINVST | 663.45 | See BOLLINGERBAND Chart | 461.84 | 540.52 | 619.20 |
Jindal Polyfims Ltd | JINDALPOLY | 710.35 | See BOLLINGERBAND Chart | 659.53 | 680.83 | 702.13 |
Jindal Saw Ltd | JINDALSAW | 377.90 | See BOLLINGERBAND Chart | 332.71 | 353.17 | 373.63 |
Kernex Microsystems (India) | KERNEX | 538.60 | See BOLLINGERBAND Chart | 406.87 | 468.77 | 530.67 |
Keynote Financial Services Ltd | KEYFINSERV | 137.15 | See BOLLINGERBAND Chart | 101.92 | 113.70 | 125.48 |
Khaitan Chemicals & Fertilizers Ltd | KHAICHEM | 70.30 | See BOLLINGERBAND Chart | 62.49 | 65.65 | 68.81 |
KIOCL Ltd | KIOCL | 397.00 | See BOLLINGERBAND Chart | 275.26 | 321.96 | 368.66 |
KN Agri Resource Ltd | KNAGRI | 152.00 | See BOLLINGERBAND Chart | 121.33 | 135.63 | 149.93 |
Krebs Biochemicals & Industries | KREBSBIO | 73.00 | See BOLLINGERBAND Chart | 63.29 | 67.27 | 71.25 |
Ksolves India Ltd | KSOLVES | 1147.90 | See BOLLINGERBAND Chart | 1005.49 | 1063.97 | 1122.45 |
Lagnam Spintex Ltd | LAGNAM | 72.00 | See BOLLINGERBAND Chart | 61.91 | 66.19 | 70.47 |
Landmark Property Development Company | LPDC | 9.85 | See BOLLINGERBAND Chart | 5.86 | 7.28 | 8.70 |
Lexux Granito (India) Ltd | LEXUS | 38.45 | See BOLLINGERBAND Chart | 35.56 | 36.88 | 38.20 |
Liberty Shoes Ltd | LIBERTSHOE | 314.65 | See BOLLINGERBAND Chart | 229.70 | 270.26 | 310.82 |
Linc Ltd | LINC | 846.35 | See BOLLINGERBAND Chart | 678.56 | 756.42 | 834.28 |
Maan Aluminium | MAANALU | 96.90 | See BOLLINGERBAND Chart | 81.91 | 89.23 | 96.55 |
Macpower CNC Machines Ltd | MACPOWER | 339.25 | See BOLLINGERBAND Chart | 275.05 | 302.25 | 329.45 |
Madras Fertilizers | MADRASFERT | 81.65 | See BOLLINGERBAND Chart | 72.04 | 76.76 | 81.48 |
Magnum Ventures | MAGNUM | 42.40 | See BOLLINGERBAND Chart | 37.85 | 39.59 | 41.33 |
Maharashtra Scooters | MAHSCOOTER | 8097.85 | See BOLLINGERBAND Chart | 7318.00 | 7674.56 | 8031.12 |
Maharashtra Seamless Ltd | MAHSEAMLES | 679.00 | See BOLLINGERBAND Chart | 543.92 | 610.66 | 677.40 |
Man Industries (India) | MANINDS | 226.45 | See BOLLINGERBAND Chart | 161.30 | 189.66 | 218.02 |
Mangalore Refinary & Petrochemicals Ltd | MRPL | 103.45 | See BOLLINGERBAND Chart | 90.24 | 96.08 | 101.92 |
Marine Electricals (India) Ltd | MARINE | 71.30 | See BOLLINGERBAND Chart | 54.15 | 60.93 | 67.71 |
MEP Infrastructure Developers Ltd | MEP | 13.25 | See BOLLINGERBAND Chart | 11.37 | 12.25 | 13.13 |
MIC Electronics Ltd | MICEL | 38.70 | See BOLLINGERBAND Chart | 20.49 | 29.47 | 38.45 |
Mittal Life Style Ltd | MITTAL | 17.95 | See BOLLINGERBAND Chart | 16.02 | 16.86 | 17.70 |
MMTC Ltd | MMTC | 83.20 | See BOLLINGERBAND Chart | 47.94 | 61.26 | 74.58 |
MOIL Ltd | MOIL | 264.70 | See BOLLINGERBAND Chart | 194.61 | 223.55 | 252.49 |
MSTC Ltd | MSTCLTD | 503.80 | See BOLLINGERBAND Chart | 376.72 | 426.88 | 477.04 |
N K Industries Ltd | NKIND | 74.10 | See BOLLINGERBAND Chart | 21.42 | 44.98 | 68.54 |
Nagarjuna Fertilizers & Chemicals Ltd | NAGAFERT | 8.90 | See BOLLINGERBAND Chart | 8.38 | 8.62 | 8.86 |
National Aluminium Co. Ltd | NATIONALUM | 100.40 | See BOLLINGERBAND Chart | 91.14 | 95.58 | 100.02 |
National Fertilizers Ltd | NFL | 78.00 | See BOLLINGERBAND Chart | 67.94 | 72.70 | 77.46 |
Navkar Corp Ltd | NAVKARCORP | 63.40 | See BOLLINGERBAND Chart | 57.58 | 59.98 | 62.38 |
Next Mediaworks Ltd | NEXTMEDIA | 6.70 | See BOLLINGERBAND Chart | 4.97 | 5.81 | 6.65 |
Nippon Life India Asset Management Ltd | NAM-INDIA | 386.95 | See BOLLINGERBAND Chart | 301.50 | 341.30 | 381.10 |
Nirman Agri Genetics Ltd | NIRMAN | 231.85 | See BOLLINGERBAND Chart | 153.28 | 187.10 | 220.92 |
Nitco | NITCO | 20.20 | See BOLLINGERBAND Chart | 18.23 | 19.21 | 20.19 |
Nitiraj Engineers Ltd | NITIRAJ | 136.40 | See BOLLINGERBAND Chart | 95.55 | 112.33 | 129.11 |
NMDC Ltd | NMDC | 165.25 | See BOLLINGERBAND Chart | 135.93 | 148.31 | 160.69 |
Nucleus Software Exports | NUCLEUS | 1162.90 | See BOLLINGERBAND Chart | 914.65 | 1035.57 | 1156.49 |
Omax Autos Ltd | OMAXAUTO | 62.15 | See BOLLINGERBAND Chart | 56.09 | 58.91 | 61.73 |
Onelife Capital Advisors | ONELIFECAP | 18.15 | See BOLLINGERBAND Chart | 12.12 | 15.08 | 18.04 |
Oricon Enterprises Ltd | ORICONENT | 33.60 | See BOLLINGERBAND Chart | 20.91 | 26.47 | 32.03 |
Orient Cement Ltd | ORIENTCEM | 188.95 | See BOLLINGERBAND Chart | 164.05 | 176.41 | 188.77 |
Orient Electric Ltd | ORIENTELEC | 228.15 | See BOLLINGERBAND Chart | 216.25 | 221.87 | 227.49 |
Osia Hyper Retail Ltd | OSIAHYPER | 52.80 | See BOLLINGERBAND Chart | 46.45 | 48.79 | 51.13 |
Paisalo Digital Ltd | PAISALO | 73.40 | See BOLLINGERBAND Chart | 57.42 | 64.74 | 72.06 |
PC Jeweller Ltd | PCJEWELLER | 32.90 | See BOLLINGERBAND Chart | 23.97 | 27.13 | 30.29 |
PDS Ltd | PDSL | 608.70 | See BOLLINGERBAND Chart | 378.38 | 477.16 | 575.94 |
Pearl Global Industries | PGIL | 1319.55 | See BOLLINGERBAND Chart | 849.67 | 1043.47 | 1237.27 |
PI Italica Lifestyle Ltd | PILITA | 10.60 | See BOLLINGERBAND Chart | 8.05 | 9.15 | 10.25 |
Pioneer Embroideries | PIONEEREMB | 63.90 | See BOLLINGERBAND Chart | 42.77 | 52.73 | 62.69 |
Pitti Engineering Ltd | PITTIENG | 683.30 | See BOLLINGERBAND Chart | 562.37 | 613.13 | 663.89 |
Plastiblends India | PLASTIBLEN | 264.90 | See BOLLINGERBAND Chart | 213.41 | 237.45 | 261.49 |
Pokarna | POKARNA | 532.45 | See BOLLINGERBAND Chart | 448.78 | 488.02 | 527.26 |
Polycab India Ltd | POLYCAB | 5420.50 | See BOLLINGERBAND Chart | 5089.11 | 5253.03 | 5416.95 |
Prajay Engineers Syndicate | PRAENG | 15.90 | See BOLLINGERBAND Chart | 12.38 | 13.90 | 15.42 |
Prakash Industries Ltd | PRAKASH | 198.20 | See BOLLINGERBAND Chart | 112.21 | 149.23 | 186.25 |
Prakash Pipes Ltd | PPL | 405.10 | See BOLLINGERBAND Chart | 202.07 | 273.85 | 345.63 |
Premier Explosives Ltd | PREMEXPLN | 1177.20 | See BOLLINGERBAND Chart | 952.89 | 1053.25 | 1153.61 |
QMS Medical Allied Services Ltd | QMSMEDI | 164.70 | See BOLLINGERBAND Chart | 123.01 | 138.13 | 153.25 |
Rajratan GLobal Wire Ltd | RAJRATAN | 792.40 | See BOLLINGERBAND Chart | 742.81 | 762.39 | 781.97 |
Ramco Industries | RAMCOIND | 188.60 | See BOLLINGERBAND Chart | 175.51 | 181.11 | 186.71 |
Rashtriya Chemicals & Fertilizers Ltd | RCF | 138.85 | See BOLLINGERBAND Chart | 118.80 | 126.80 | 134.80 |
Reliance Home Finance Ltd | RHFL | 2.45 | See BOLLINGERBAND Chart | 1.60 | 1.98 | 2.36 |
Reliance Industrial Infrastructure Ltd | RIIL | 1070.45 | See BOLLINGERBAND Chart | 898.10 | 976.36 | 1054.62 |
Renaissance Global Ltd | RGL | 112.00 | See BOLLINGERBAND Chart | 101.99 | 106.11 | 110.23 |
RPG Lifesciences Ltd | RPGLIFE | 1380.50 | See BOLLINGERBAND Chart | 1223.38 | 1290.76 | 1358.14 |
RS Software (India) Ltd | RSSOFTWARE | 59.45 | See BOLLINGERBAND Chart | 44.04 | 50.58 | 57.12 |
S P Apparels | SPAL | 584.65 | See BOLLINGERBAND Chart | 465.13 | 524.81 | 584.49 |
Salzer Electronics Ltd | SALZERELEC | 417.75 | See BOLLINGERBAND Chart | 363.30 | 385.10 | 406.90 |
Selan Exploration Technology Ltd | SELAN | 463.45 | See BOLLINGERBAND Chart | 363.80 | 403.86 | 443.92 |
Sequent Scientific Ltd | SEQUENT | 109.80 | See BOLLINGERBAND Chart | 83.98 | 93.58 | 103.18 |
Setco Automotive | SETCO | 7.70 | See BOLLINGERBAND Chart | 6.41 | 6.97 | 7.53 |
Seya Industries Ltd | SEYAIND | 23.90 | See BOLLINGERBAND Chart | 19.79 | 21.83 | 23.87 |
Shalimar Paints | SHALPAINTS | 190.35 | See BOLLINGERBAND Chart | 143.17 | 164.43 | 185.69 |
Shemaroo Entertainment | SHEMAROO | 153.20 | See BOLLINGERBAND Chart | 119.46 | 134.52 | 149.58 |
Shipping Corporation of India Ltd | SCI | 156.70 | See BOLLINGERBAND Chart | 137.22 | 145.60 | 153.98 |
Shreyans Industries | SHREYANIND | 301.50 | See BOLLINGERBAND Chart | 215.17 | 250.27 | 285.37 |
Shyam Century Ferrous Ltd | SHYAMCENT | 22.00 | See BOLLINGERBAND Chart | 19.31 | 20.45 | 21.59 |
Sikko Industries Ltd | SIKKO | 68.50 | See BOLLINGERBAND Chart | 55.35 | 60.37 | 65.39 |
Silver Touch Technologies Ltd | SILVERTUC | 670.00 | See BOLLINGERBAND Chart | 557.89 | 602.63 | 647.37 |
Simbhaoli Sugars Ltd | SIMBHALS | 31.35 | See BOLLINGERBAND Chart | 27.41 | 29.31 | 31.21 |
Skipper Ltd | SKIPPER | 234.15 | See BOLLINGERBAND Chart | 212.70 | 223.30 | 233.90 |
SKP Bearing Industries Ltd | SKP | 220.00 | See BOLLINGERBAND Chart | 189.75 | 202.35 | 214.95 |
Sky Gold Ltd | SKYGOLD | 588.90 | See BOLLINGERBAND Chart | 189.31 | 356.95 | 524.59 |
SMC Global Securities Ltd | SMCGLOBAL | 90.75 | See BOLLINGERBAND Chart | 73.54 | 79.78 | 86.02 |
Snowman Logistics Ltd | SNOWMAN | 52.05 | See BOLLINGERBAND Chart | 48.90 | 50.38 | 51.86 |
Sobha Ltd | SOBHA | 780.90 | See BOLLINGERBAND Chart | 622.68 | 701.46 | 780.24 |
Sonam Clock Ltd | SONAMCLOCK | 69.95 | See BOLLINGERBAND Chart | 56.53 | 62.63 | 68.73 |
Spacenet Enterprises India Ltd | SPCENET | 28.35 | See BOLLINGERBAND Chart | 19.84 | 23.78 | 27.72 |
Sreeleathers Ltd | SREEL | 287.15 | See BOLLINGERBAND Chart | 218.06 | 240.78 | 263.50 |
Star Cement Ltd | STARCEMENT | 174.25 | See BOLLINGERBAND Chart | 147.31 | 158.47 | 169.63 |
Star Trading Corp of India Ltd | STCINDIA | 153.95 | See BOLLINGERBAND Chart | 109.11 | 124.43 | 139.75 |
Styrenix Performance Materials Ltd | STYRENIX | 1240.50 | See BOLLINGERBAND Chart | 994.36 | 1082.70 | 1171.04 |
Sudarshan Chemical Industries | SUDARSCHEM | 491.85 | See BOLLINGERBAND Chart | 469.41 | 478.99 | 488.57 |
Super Spinning Mills | SUPERSPIN | 10.80 | See BOLLINGERBAND Chart | 6.85 | 8.25 | 9.65 |
Supreme Industries Ltd | SUPREMEIND | 4338.95 | See BOLLINGERBAND Chart | 3885.26 | 4095.68 | 4306.10 |
Suvidhaa Infoserve Ltd | SUVIDHAA | 4.95 | See BOLLINGERBAND Chart | 4.17 | 4.47 | 4.77 |
Swan Energy Ltd | SWANENERGY | 320.50 | See BOLLINGERBAND Chart | 277.80 | 294.14 | 310.48 |
Tamil Nadu Newsprint & Papers Ltd | TNPL | 294.75 | See BOLLINGERBAND Chart | 244.90 | 265.38 | 285.86 |
Tarapur Transformers | TARAPUR | 5.80 | See BOLLINGERBAND Chart | 3.96 | 4.80 | 5.64 |
Tata Elxsi Ltd | TATAELXSI | 7477.05 | See BOLLINGERBAND Chart | 7168.06 | 7300.18 | 7432.30 |
Tata Motors (DVR) | TATAMTRDVR | 441.30 | See BOLLINGERBAND Chart | 405.89 | 422.73 | 439.57 |
Tata Motors Ltd | TATAMOTORS | 666.20 | See BOLLINGERBAND Chart | 600.21 | 629.61 | 659.01 |
TCPL Packaging Ltd | TCPLPACK | 2312.75 | See BOLLINGERBAND Chart | 2037.97 | 2146.47 | 2254.97 |
Techindia Nirman Ltd | TECHIN | 13.20 | See BOLLINGERBAND Chart | 11.49 | 12.11 | 12.73 |
Technocraft Industries (India) | TIIL | 2237.40 | See BOLLINGERBAND Chart | 1924.67 | 2046.19 | 2167.71 |
Texmaco Infrastructure & Holdings Ltd | TEXINFRA | 81.60 | See BOLLINGERBAND Chart | 64.09 | 71.39 | 78.69 |
Texmo Pipes & Products Ltd | TEXMOPIPES | 75.25 | See BOLLINGERBAND Chart | 65.47 | 69.59 | 73.71 |
TGB Banquets & Hotels | TGBHOTELS | 10.70 | See BOLLINGERBAND Chart | 9.60 | 10.02 | 10.44 |
Tijaria Polypipes | TIJARIA | 6.35 | See BOLLINGERBAND Chart | 5.37 | 5.83 | 6.29 |
TIL Ltd | TIL | 341.35 | See BOLLINGERBAND Chart | 259.34 | 291.38 | 323.42 |
Tourism Finance Corp. of India Ltd | TFCILTD | 105.40 | See BOLLINGERBAND Chart | 93.28 | 99.10 | 104.92 |
TPL Plastech Ltd | TPLPLASTEH | 52.60 | See BOLLINGERBAND Chart | 36.77 | 44.15 | 51.53 |
Tree House Education & Accessories Ltd | TREEHOUSE | 21.75 | See BOLLINGERBAND Chart | 14.88 | 18.30 | 21.72 |
Tribhovandas Bhimji Zaveri | TBZ | 130.35 | See BOLLINGERBAND Chart | 103.51 | 115.63 | 127.75 |
Trucap Finance Ltd | TRU | 74.00 | See BOLLINGERBAND Chart | 53.62 | 61.68 | 69.74 |
TTK Healthcare Ltd | TTKHLTCARE | 1189.30 | See BOLLINGERBAND Chart | 1129.79 | 1158.93 | 1188.07 |
TTK Prestige Ltd | TTKPRESTIG | 799.95 | See BOLLINGERBAND Chart | 768.02 | 783.92 | 799.82 |
TVS Motor Company Ltd | TVSMOTOR | 1601.70 | See BOLLINGERBAND Chart | 1462.94 | 1529.06 | 1595.18 |
Udayshivakumar Infra Ltd | USK | 39.10 | See BOLLINGERBAND Chart | 33.36 | 35.98 | 38.60 |
United Spirits Ltd | MCDOWELL-N | 1078.00 | See BOLLINGERBAND Chart | 980.13 | 1026.81 | 1073.49 |
Uravi T and Wedge Lamps Ltd | URAVI | 298.60 | See BOLLINGERBAND Chart | 217.12 | 252.54 | 287.96 |
Vakrangee Ltd | VAKRANGEE | 20.60 | See BOLLINGERBAND Chart | 15.52 | 17.20 | 18.88 |
Vardhman Acrylics | VARDHACRLC | 60.85 | See BOLLINGERBAND Chart | 49.98 | 54.22 | 58.46 |
Venus Remedies Ltd | VENUSREM | 272.90 | See BOLLINGERBAND Chart | 216.01 | 240.17 | 264.33 |
Vesuvius India Ltd | VESUVIUS | 3318.20 | See BOLLINGERBAND Chart | 2957.65 | 3110.53 | 3263.41 |
Walchandannagar Industries Ltd | WALCHANNAG | 168.25 | See BOLLINGERBAND Chart | 93.60 | 126.92 | 160.24 |
Websol Energy Systems Ltd | WEBELSOLAR | 219.00 | See BOLLINGERBAND Chart | 116.34 | 159.52 | 202.70 |
Welspun Corp Ltd | WELCORP | 445.80 | See BOLLINGERBAND Chart | 365.01 | 399.15 | 433.29 |
Welspun India Ltd | WELSPUNIND | 129.85 | See BOLLINGERBAND Chart | 115.52 | 122.12 | 128.72 |
Zenith Exports | ZENITHEXPO | 121.20 | See BOLLINGERBAND Chart | 104.09 | 111.25 | 118.41 |
Zota Healthcare Ltd | ZOTA | 410.10 | See BOLLINGERBAND Chart | 370.98 | 389.26 | 407.54 |