BOLLINGER BAND TREND - Rover Equity Solution

Bollinger Band Trends - Stocks Broke Support

STOCK NAME	SYMBOL	CLOSING PRICE	SEE IN CHART	LOWER BOLLINGER BAND	MIDDLE BOLLINGER BAND	UPEER BOLLINGER BAND
20 MICRONS Ltd	20MICRONS	139.90	See BOLLINGERBAND Chart	116.02	138.18	160.34
21st Century Management Services Ltd	21STCENMGM	18.95	See BOLLINGERBAND Chart	18.68	19.28	19.88
360 One Wam Ltd	360ONE	553.10	See BOLLINGERBAND Chart	489.08	515.74	542.40
3i Infotech Ltd	3IINFOLTD	38.95	See BOLLINGERBAND Chart	37.34	39.82	42.30
3M India Ltd	3MINDIA	30619.75	See BOLLINGERBAND Chart	29934.13	30895.19	31856.25
3P Land Holdings Ltd	3PLAND	26.45	See BOLLINGERBAND Chart	20.51	25.05	29.59
5 Paisa Capital Ltd	5PAISA	443.45	See BOLLINGERBAND Chart	415.52	433.52	451.52
63 Moons Tehnologies Ltd	63MOONS	254.50	See BOLLINGERBAND Chart	236.52	273.00	309.48
A B Infrabuild Ltd	ABINFRA	36.40	See BOLLINGERBAND Chart	26.47	31.29	36.11
A2Z INFRASTRUCTURE	A2ZINFRA	9.35	See BOLLINGERBAND Chart	9.08	9.58	10.08
Aaa Technologies Ltd	AAATECH	66.05	See BOLLINGERBAND Chart	53.36	60.10	66.84
Aakash Exploration Services Limited	AAKASH	6.65	See BOLLINGERBAND Chart	5.59	5.99	6.39
Aarey Drugs & Pharmaceuticals Ltd	AAREYDRUGS	45.60	See BOLLINGERBAND Chart	44.27	46.79	49.31
Aaron Industries Ltd	AARON	281.95	See BOLLINGERBAND Chart	234.56	259.88	285.20
Aarti Drugs	AARTIDRUGS	522.50	See BOLLINGERBAND Chart	492.50	540.84	589.18
Aarti Industries Ltd	AARTIIND	490.60	See BOLLINGERBAND Chart	471.67	492.39	513.11
Aarti Pharmalabs Ltd	AARTIPHARM	409.95	See BOLLINGERBAND Chart	403.30	436.04	468.78
Aarti Surfactants Ltd	AARTISURF	609.35	See BOLLINGERBAND Chart	600.73	630.11	659.49
Aarvee Denim and Exports	AARVEEDEN	23.75	See BOLLINGERBAND Chart	22.88	24.08	25.28
Aarvi Encon Ltd	AARVI	138.65	See BOLLINGERBAND Chart	119.02	129.00	138.98
Aavas Financials Ltd	AAVAS	1632.70	See BOLLINGERBAND Chart	1619.33	1707.85	1796.37
Aban Offshore Ltd	ABAN	49.20	See BOLLINGERBAND Chart	43.70	46.20	48.70
Abans Holdings Ltd	AHL	342.05	See BOLLINGERBAND Chart	310.01	334.49	358.97
ABB Ltd	ABB	4281.45	See BOLLINGERBAND Chart	3999.47	4190.11	4380.75
ABB Power Products & Stems India	POWERINDIA	4549.95	See BOLLINGERBAND Chart	3846.39	4155.03	4463.67
Abbott India Ltd	ABBOTINDIA	22476.90	See BOLLINGERBAND Chart	22170.95	22801.87	23432.79
Abhishek Integrations Ltd	AILIMITED	31.65	See BOLLINGERBAND Chart	29.00	30.78	32.56
ABM International Limited	ABMINTLLTD	34.80	See BOLLINGERBAND Chart	34.22	36.06	37.90
ACC Ltd	ACC	2030.85	See BOLLINGERBAND Chart	1967.65	2006.93	2046.21
Accelya Solutions India Ltd	ACCELYA	1709.80	See BOLLINGERBAND Chart	1470.97	1618.35	1765.73
Accord Synergy Ltd	ACCORD	29.15	See BOLLINGERBAND Chart	23.52	26.62	29.72
Accuracy Shipping Ltd	ACCURACY	7.95	See BOLLINGERBAND Chart	7.72	8.42	9.12
Ace Integrated Solution Ltd	ACEINTEG	33.95	See BOLLINGERBAND Chart	32.47	35.01	37.55
Acrysil Ltd	CARYSIL	682.75	See BOLLINGERBAND Chart	598.64	639.58	680.52
Action Construction Equipment Ltd	ACE	704.20	See BOLLINGERBAND Chart	669.64	695.20	720.76
Adani Enterprises Ltd	ADANIENT	2429.35	See BOLLINGERBAND Chart	2403.31	2469.29	2535.27
Adani Green Energy Ltd	ADANIGREEN	938.80	See BOLLINGERBAND Chart	922.01	982.57	1043.13
Adani Ports and Special Economic Zone Ltd	ADANIPORTS	805.65	See BOLLINGERBAND Chart	800.09	822.49	844.89
Adani Total Gas Ltd	ATGL	595.20	See BOLLINGERBAND Chart	586.94	618.24	649.54
Adani Wilmar Ltd	AWL	341.75	See BOLLINGERBAND Chart	333.74	344.68	355.62
ADF Foods Industries Ltd	ADFFOODS	248.60	See BOLLINGERBAND Chart	193.61	219.63	245.65
Aditya Birla Capital Ltd	ABCAPITAL	180.45	See BOLLINGERBAND Chart	172.87	178.65	184.43
Aditya Birla Fashion and Retail Ltd	ABFRL	227.15	See BOLLINGERBAND Chart	209.83	218.71	227.59
Aditya Birla Money Ltd	BIRLAMONEY	98.05	See BOLLINGERBAND Chart	61.75	80.79	99.83
Aditya Birla Sun Life MF	ABSLBANETF	44.66	See BOLLINGERBAND Chart	43.93	45.05	46.17
Aditya Birla Sun Life Nifty Next 50 ETF	ABSLNN50ET	46.71	See BOLLINGERBAND Chart	45.75	46.65	47.55
Aditya Birla Sunlife AMC Ltd	ABSLAMC	449.75	See BOLLINGERBAND Chart	408.40	431.00	453.60
Ador Welding Ltd	ADORWELD	1190.70	See BOLLINGERBAND Chart	1056.72	1109.86	1163.00
Adroit Infotech Ltd	ADROITINFO	20.45	See BOLLINGERBAND Chart	18.99	24.01	29.03
Advanced Enzyme Technologies	ADVENZYMES	333.80	See BOLLINGERBAND Chart	309.10	323.02	336.94
Advani Hotels and Resorts India Ltd	ADVANIHOTR	106.10	See BOLLINGERBAND Chart	78.69	93.37	108.05
Aegis Logistics Ltd	AEGISCHEM	322.95	See BOLLINGERBAND Chart	319.40	327.30	335.20
Affle (India) Ltd	AFFLE	1060.85	See BOLLINGERBAND Chart	1053.98	1086.82	1119.66
Agarwal Industrial Corporation Ltd	AGARIND	928.10	See BOLLINGERBAND Chart	866.21	902.59	938.97
AGI Greenpac Ltd	AGI	1023.45	See BOLLINGERBAND Chart	756.54	904.36	1052.18
Agni Green Power Ltd	AGNI	28.60	See BOLLINGERBAND Chart	24.76	28.28	31.80
Agri-Tech (India)	AGRITECH	189.10	See BOLLINGERBAND Chart	179.22	188.24	197.26
Agro Phos India Ltd	AGROPHOS	39.80	See BOLLINGERBAND Chart	35.91	37.65	39.39
Agro Tech Foods Ltd	ATFL	820.75	See BOLLINGERBAND Chart	800.62	821.78	842.94
AGS Transact Technologies Ltd	AGSTRA	62.55	See BOLLINGERBAND Chart	60.18	61.62	63.06
Ahlada Engineers Ltd	AHLADA	113.20	See BOLLINGERBAND Chart	88.98	109.70	130.42
Ahluwallia Contracts (India) Ltd	AHLUCONT	715.05	See BOLLINGERBAND Chart	683.20	706.74	730.28
AIA Engineering Ltd	AIAENG	3468.10	See BOLLINGERBAND Chart	3317.92	3481.36	3644.80
Airan Ltd	AIRAN	24.15	See BOLLINGERBAND Chart	21.20	24.18	27.16
Airo Lam Ltd	AIROLAM	109.00	See BOLLINGERBAND Chart	105.35	110.25	115.15
Ajanta Pharmaceuticals Ltd	AJANTPHARM	1759.90	See BOLLINGERBAND Chart	1663.53	1739.75	1815.97
Ajmera Realty and Infra India Ltd	AJMERA	409.60	See BOLLINGERBAND Chart	335.44	381.32	427.20
Ajooni Biotech Ltd	AJOONI	4.55	See BOLLINGERBAND Chart	4.39	4.65	4.91
Akash Infra Projects Ltd	AKASH	28.85	See BOLLINGERBAND Chart	28.17	29.55	30.93
AKG Exim Ltd	AKG	25.80	See BOLLINGERBAND Chart	22.63	24.21	25.79
AKI Energy Ltd	AKI	15.60	See BOLLINGERBAND Chart	9.45	12.55	15.65
Aksh Optifibre Ltd	AKSHOPTFBR	11.30	See BOLLINGERBAND Chart	10.38	11.62	12.86
Akshar Spintex Ltd	AKSHAR	6.80	See BOLLINGERBAND Chart	5.82	6.66	7.50
Aksharchem (India) Ltd	AKSHARCHEM	281.05	See BOLLINGERBAND Chart	271.64	289.88	308.12
Akzo Nobel India Ltd	AKZOINDIA	2456.30	See BOLLINGERBAND Chart	2431.99	2504.77	2577.55
Alankit Ltd	ALANKIT	10.70	See BOLLINGERBAND Chart	10.62	11.08	11.54
Albert David Ltd	ALBERTDAVD	850.55	See BOLLINGERBAND Chart	711.40	795.40	879.40
Alembic Ltd	ALEMBICLTD	83.30	See BOLLINGERBAND Chart	74.60	78.38	82.16
Alembic Pharmaceuticals Ltd	APLLTD	806.80	See BOLLINGERBAND Chart	742.93	777.25	811.57
Alicon Castalloy	ALICON	837.05	See BOLLINGERBAND Chart	829.00	853.68	878.36
Alkali Metals Ltd	ALKALI	119.15	See BOLLINGERBAND Chart	109.95	114.69	119.43
Alkem Laboratories	ALKEM	3609.35	See BOLLINGERBAND Chart	3455.05	3576.17	3697.29
Alkyl Amines Chemicals Ltd	ALKYLAMINE	2303.85	See BOLLINGERBAND Chart	2218.13	2324.15	2430.17
All E Technologies Ltd	ALLETEC	192.50	See BOLLINGERBAND Chart	135.38	169.98	204.58
Allcargo Logistics Ltd	ALLCARGO	273.20	See BOLLINGERBAND Chart	260.59	268.91	277.23
Allied Digital Services	ADSL	123.75	See BOLLINGERBAND Chart	119.16	128.76	138.36
ALLSEC Technologies	ALLSEC	604.55	See BOLLINGERBAND Chart	581.98	599.54	617.10
Almondz Global Securities	ALMONDZ	87.40	See BOLLINGERBAND Chart	83.91	87.03	90.15
Alok Industries Ltd	ALOKINDS	19.95	See BOLLINGERBAND Chart	17.75	18.75	19.75
Alpa Laboratories	ALPA	75.45	See BOLLINGERBAND Chart	71.50	73.64	75.78
Alphageo (India)	ALPHAGEO	311.00	See BOLLINGERBAND Chart	280.18	294.82	309.46
Alps Industries	ALPSINDUS	2.40	See BOLLINGERBAND Chart	2.14	2.44	2.74
Amara Raja Batteries Ltd	AMARAJABAT	638.80	See BOLLINGERBAND Chart	631.88	641.68	651.48
Ambani Organics Ltd	AMBANIORG	120.75	See BOLLINGERBAND Chart	104.61	120.41	136.21
Amber Enterprises Ltd	AMBER	2937.05	See BOLLINGERBAND Chart	2848.71	2948.71	3048.71
Ambika Agarbathies & Aroma Ind Ltd	AMBICAAGAR	37.65	See BOLLINGERBAND Chart	30.17	34.39	38.61
Ambika Cotton Mills	AMBIKCO	1546.70	See BOLLINGERBAND Chart	1454.97	1544.01	1633.05
Ambuja Cements Ltd	AMBUJACEM	443.25	See BOLLINGERBAND Chart	417.10	432.82	448.54
AMD Industries Ltd	AMDIND	66.10	See BOLLINGERBAND Chart	49.15	56.43	63.71
Ami Organics Ltd	AMIORG	1240.75	See BOLLINGERBAND Chart	1169.16	1240.24	1311.32
Amiable Logistics (India) Ltd	AMIABLE	86.00	See BOLLINGERBAND Chart	81.91	84.83	87.75
AMJ Land Holding Ltd	AMJLAND	32.55	See BOLLINGERBAND Chart	29.68	31.76	33.84
Amrutanjan Health care	AMRUTANJAN	601.10	See BOLLINGERBAND Chart	591.95	618.39	644.83
Anand Rathi Wealth Ltd	ANANDRATHI	1815.60	See BOLLINGERBAND Chart	1421.29	1717.85	2014.41
Anant Raj Ltd	ANANTRAJ	239.65	See BOLLINGERBAND Chart	208.47	224.15	239.83
Andhra Paper Ltd	ANDHRAPAP	612.65	See BOLLINGERBAND Chart	566.11	603.13	640.15
Andhra Sugar Ltd	ANDHRSUGAR	118.85	See BOLLINGERBAND Chart	114.93	119.05	123.17
Andrew Yule & Co Ltd	ANDREWYU	38.35	See BOLLINGERBAND Chart	31.80	35.44	39.08
Angel One Ltd	ANGELONE	2059.45	See BOLLINGERBAND Chart	1748.84	1942.34	2135.84
Anik Industries	ANIKINDS	39.65	See BOLLINGERBAND Chart	36.68	38.22	39.76
Anjani Portland Cement Ltd	APCL	187.50	See BOLLINGERBAND Chart	177.75	185.19	192.63
Ankit Metal and Power	ANKITMETAL	4.45	See BOLLINGERBAND Chart	4.30	5.10	5.90
Anmol India Ltd	ANMOL	47.10	See BOLLINGERBAND Chart	39.73	43.29	46.85
Annapurna Swadisht Ltd	ANNAPURNA	309.25	See BOLLINGERBAND Chart	252.24	286.46	320.68
Ansal Properties and Infrastructure Ltd	ANSALAPI	13.60	See BOLLINGERBAND Chart	9.78	12.72	15.66
Antartica Ltd	ANTGRAPHIC	0.75	See BOLLINGERBAND Chart	0.70	0.80	0.90
Antony Waste Handling Cell Ltd	AWHCL	430.65	See BOLLINGERBAND Chart	298.37	362.37	426.37
Anupam Rasayan India Ltd	ANURAS	881.55	See BOLLINGERBAND Chart	853.60	891.80	930.00
Apar Industries Ltd	APARINDS	5496.50	See BOLLINGERBAND Chart	5087.16	5408.30	5729.44
Apcotex Industries Ltd	APCOTEXIND	525.20	See BOLLINGERBAND Chart	491.36	510.80	530.24
Apex Frozen Foods Ltd	APEX	223.00	See BOLLINGERBAND Chart	217.46	224.92	232.38
APL Apollo Tubes	APLAPOLLO	1719.60	See BOLLINGERBAND Chart	1530.07	1620.85	1711.63
Apollo Hospital Enterprises Ltd	APOLLOHOSP	5021.70	See BOLLINGERBAND Chart	4972.87	5055.51	5138.15
Apollo Mirosystems Ltd	APOLLO	66.65	See BOLLINGERBAND Chart	50.73	60.81	70.89
Apollo Pipes Ltd	APOLLOPIPE	695.60	See BOLLINGERBAND Chart	674.96	692.94	710.92
Apollo Sindoori Hotels Ltd	APOLSINHOT	1593.50	See BOLLINGERBAND Chart	1447.50	1550.78	1654.06
Apollo Tyres Ltd	APOLLOTYRE	380.60	See BOLLINGERBAND Chart	365.82	374.52	383.22
Aptech Ltd	APTECHT	286.05	See BOLLINGERBAND Chart	270.39	285.49	300.59
Aptus Value Housing Finance Ltd	APTUS	290.45	See BOLLINGERBAND Chart	272.41	287.65	302.89
Archean Chemical Industries Ltd	ACI	658.75	See BOLLINGERBAND Chart	559.31	608.05	656.79
Archidply Decor Ltd	ADL	84.35	See BOLLINGERBAND Chart	72.02	77.14	82.26
Archidply Industries	ARCHIDPLY	82.15	See BOLLINGERBAND Chart	59.61	71.57	83.53
Archies	ARCHIES	25.85	See BOLLINGERBAND Chart	24.60	25.70	26.80
Arham Technologies Ltd	ARHAM	133.00	See BOLLINGERBAND Chart	91.78	113.42	135.06
Aries Agro	ARIES	187.20	See BOLLINGERBAND Chart	170.92	178.66	186.40
Arihant Academy Ltd	ARIHANTACA	122.00	See BOLLINGERBAND Chart	118.23	123.33	128.43
Arihant Capital Markets Ltd	ARIHANTCAP	66.55	See BOLLINGERBAND Chart	64.83	72.11	79.39
Arihant Superstructure Ltd	ARIHANTSUP	201.35	See BOLLINGERBAND Chart	177.35	185.61	193.87
Aristo Biotech and Lifescience Ltd	ARISTO	84.00	See BOLLINGERBAND Chart	71.14	77.88	84.62
Arman Financial Services Ltd	ARMANFIN	2315.20	See BOLLINGERBAND Chart	2156.00	2268.82	2381.64
Aro Granite Induatries	AROGRANITE	60.10	See BOLLINGERBAND Chart	53.92	59.02	64.12
Arrow Greentech Ltd	ARROWGREEN	372.45	See BOLLINGERBAND Chart	331.80	369.96	408.12
Arshiya	ARSHIYA	4.50	See BOLLINGERBAND Chart	3.93	4.49	5.05
ARSS Infrastructure Projects	ARSSINFRA	20.05	See BOLLINGERBAND Chart	19.24	19.94	20.64
Art Nirman Ltd	ARTNIRMAN	51.75	See BOLLINGERBAND Chart	48.99	50.91	52.83
Artemis Medicare Services Ltd	ARTEMISMED	154.55	See BOLLINGERBAND Chart	137.12	151.84	166.56
Arvee Laboratories (India) Ltd	ARVEE	125.95	See BOLLINGERBAND Chart	107.12	117.66	128.20
Arvind Fashions Ltd	ARVINDFASN	359.50	See BOLLINGERBAND Chart	307.05	328.21	349.37
Arvind Ltd	ARVIND	190.95	See BOLLINGERBAND Chart	161.49	175.35	189.21
Arvind Smartspaces Ltd	ARVSMART	344.50	See BOLLINGERBAND Chart	338.56	347.30	356.04
Asahi Songwon Colors	ASAHISONG	245.60	See BOLLINGERBAND Chart	235.34	250.04	264.74
Ashapura Minechem Ltd	ASHAPURMIN	323.65	See BOLLINGERBAND Chart	284.31	307.79	331.27
Ashiana Housing Ltd	ASHIANA	231.95	See BOLLINGERBAND Chart	187.70	208.56	229.42
Ashima	ASHIMASYN	16.35	See BOLLINGERBAND Chart	12.22	15.02	17.82
Ashok Leyland Ltd	ASHOKLEY	176.30	See BOLLINGERBAND Chart	169.65	177.13	184.61
Ashoka Buildcon	ASHOKA	135.50	See BOLLINGERBAND Chart	96.27	118.65	141.03
Asian Energy Services Ltd	ASIANENE	184.55	See BOLLINGERBAND Chart	156.96	176.52	196.08
Asian Granito India	ASIANTILES	78.35	See BOLLINGERBAND Chart	55.90	66.02	76.14
Asian Hotels (East)	AHLEAST	143.05	See BOLLINGERBAND Chart	129.16	138.96	148.76
Asian Hotels (North)	ASIANHOTNR	164.80	See BOLLINGERBAND Chart	126.08	142.34	158.60
Asian Paints Ltd	ASIANPAINT	3112.05	See BOLLINGERBAND Chart	3087.19	3200.63	3314.07
ASL Industries Ltd	ASLIND	33.35	See BOLLINGERBAND Chart	16.01	25.09	34.17
Aspinwall & Company Ltd	ASPINWALL	245.85	See BOLLINGERBAND Chart	241.48	257.12	272.76
Associated Alcohols & Breweries Ltd	ASALCBR	495.45	See BOLLINGERBAND Chart	416.24	458.62	501.00
Astec Lifesciences Ltd	ASTEC	1319.80	See BOLLINGERBAND Chart	1287.15	1328.49	1369.83
Aster DM Healthcare Ltd	ASTERDM	335.85	See BOLLINGERBAND Chart	318.19	330.03	341.87
Astra Microwave Products Ltd	ASTRAMICRO	453.20	See BOLLINGERBAND Chart	404.53	433.29	462.05
Astral Poly Technik Ltd	ASTRAL	1949.45	See BOLLINGERBAND Chart	1842.08	1900.50	1958.92
AstraZenca Pharma India Ltd	ASTRAZEN	4694.05	See BOLLINGERBAND Chart	4379.33	4580.11	4780.89
Astron Paper and Board Mill Ltd	ASTRON	31.85	See BOLLINGERBAND Chart	31.09	33.43	35.77
Atal Realtech Ltd	ATALREAL	73.85	See BOLLINGERBAND Chart	70.94	79.04	87.14
Atlanta Ltd	ATLANTA	16.00	See BOLLINGERBAND Chart	12.95	14.35	15.75
Atul Auto Ltd	ATULAUTO	607.10	See BOLLINGERBAND Chart	556.97	595.05	633.13
Atul Ltd	ATUL	6877.65	See BOLLINGERBAND Chart	6791.65	7018.71	7245.77
AU Small Finance Bank	AUBANK	709.35	See BOLLINGERBAND Chart	692.98	724.86	756.74
Aurangabad Distillery Ltd	AURDIS	221.50	See BOLLINGERBAND Chart	180.29	209.23	238.17
Aurionpro Solutions Ltd	AURIONPRO	1425.95	See BOLLINGERBAND Chart	1140.22	1298.28	1456.34
Aurobindo Pharma Ltd	AUROPHARMA	909.50	See BOLLINGERBAND Chart	857.12	892.60	928.08
Aurum Proptech Ltd	AURUM	129.25	See BOLLINGERBAND Chart	120.59	124.95	129.31
Ausom Enterprise	AUSOMENT	94.95	See BOLLINGERBAND Chart	64.05	79.67	95.29
Autoline Industries	AUTOIND	105.15	See BOLLINGERBAND Chart	88.55	102.19	115.83
Automative Stampings and Assemblies	ASAL	408.90	See BOLLINGERBAND Chart	398.30	417.68	437.06
Automotive Axles Ltd	AUTOAXLES	2313.25	See BOLLINGERBAND Chart	2150.37	2234.67	2318.97
Avadh Sugar and Energy Ltd	AVADHSUGAR	686.65	See BOLLINGERBAND Chart	650.30	675.34	700.38
Avanti Feeds Ltd	AVANTIFEED	429.35	See BOLLINGERBAND Chart	427.11	439.17	451.23
Avenue Supermarts Ltd	DMART	3856.80	See BOLLINGERBAND Chart	3590.84	3768.92	3947.00
AVG Logistics Ltd	AVG	302.20	See BOLLINGERBAND Chart	268.72	289.22	309.72
Avro India Ltd	AVROIND	114.15	See BOLLINGERBAND Chart	108.30	112.60	116.90
AVSL Industries Ltd	AVSL	170.20	See BOLLINGERBAND Chart	76.03	128.53	181.03
AVT Natural Products Ltd	AVTNPL	81.40	See BOLLINGERBAND Chart	78.44	81.64	84.84
Axis Bank	AXISBANK	1004.80	See BOLLINGERBAND Chart	989.56	1016.18	1042.80
Axis Mutual Fold - Gold ETF	AXISGOLD	50.53	See BOLLINGERBAND Chart	48.27	49.71	51.15
AXIS Nifty ETF	AXISNIFTY	211.96	See BOLLINGERBAND Chart	207.63	211.45	215.27
Axis Technology ETF	AXISTECETF	331.62	See BOLLINGERBAND Chart	328.16	337.56	346.96
AXISCADES Engineering Technologies Ltd	AXISCADES	549.90	See BOLLINGERBAND Chart	470.21	523.73	577.25
Axita Cotton Ltd	AXITA	26.65	See BOLLINGERBAND Chart	26.10	26.76	27.42
AYM Syntex Ltd	AYMSYNTEX	67.80	See BOLLINGERBAND Chart	65.47	67.33	69.19
B L Kashyap & Sons Ltd	BLKASHYAP	73.15	See BOLLINGERBAND Chart	48.56	61.22	73.88
B&B Triplewall Containers Limited	BBTCL	255.95	See BOLLINGERBAND Chart	230.87	250.57	270.27
Bafna Pharmaceuticals Ltd	BAFNAPH	88.25	See BOLLINGERBAND Chart	83.66	89.90	96.14
Bag Films and Media Ltd	BAGFILMS	6.40	See BOLLINGERBAND Chart	5.00	5.60	6.20
Baheti Recycling Industries Ltd	BAHETI	186.00	See BOLLINGERBAND Chart	123.02	166.44	209.86
Baid Finserv Ltd	BAIDFIN	23.05	See BOLLINGERBAND Chart	19.62	29.14	38.66
Bajaj Auto Ltd	BAJAJ-AUTO	5076.70	See BOLLINGERBAND Chart	4929.99	5052.99	5175.99
Bajaj Consumer Care Ltd	BAJAJCON	230.70	See BOLLINGERBAND Chart	220.09	228.41	236.73
Bajaj electricals Ltd	BAJAJELEC	1083.25	See BOLLINGERBAND Chart	1045.25	1088.53	1131.81
Bajaj Finance	BAJFINANCE	8036.00	See BOLLINGERBAND Chart	7397.42	7838.48	8279.54
Bajaj Finserv Ltd	BAJAJFINSV	1642.35	See BOLLINGERBAND Chart	1494.21	1579.89	1665.57
Bajaj Health Care Ltd	BAJAJHCARE	468.30	See BOLLINGERBAND Chart	420.55	462.71	504.87
Bajaj Hindusthan Sugar Ltd	BAJAJHIND	26.05	See BOLLINGERBAND Chart	24.79	25.93	27.07
Bajaj Holdings & Investment Ltd	BAJAJHLDNG	6850.25	See BOLLINGERBAND Chart	6594.86	7034.92	7474.98
Bal Pharma	BALPHARMA	92.70	See BOLLINGERBAND Chart	91.67	93.93	96.19
Balaji Amines Ltd	BALAMINES	2192.85	See BOLLINGERBAND Chart	2167.87	2215.11	2262.35
Balaji Telefilms Ltd	BALAJITELE	75.60	See BOLLINGERBAND Chart	58.20	68.00	77.80
Balaxi Ventures Ltd	BALAXI	437.75	See BOLLINGERBAND Chart	433.77	446.81	459.85
Balkrishna Industries Ltd	BALKRISIND	2594.70	See BOLLINGERBAND Chart	2511.41	2556.73	2602.05
Balkrishna Paper Mills Ltd	BALKRISHNA	31.60	See BOLLINGERBAND Chart	26.44	29.50	32.56
Balmer Lawrie & Co Ltd	BALMLAWRIE	146.10	See BOLLINGERBAND Chart	137.96	152.22	166.48
Balrampur Chini Mills	BALRAMCHIN	423.20	See BOLLINGERBAND Chart	410.58	429.72	448.86
Banaras Beads	BANARBEADS	91.50	See BOLLINGERBAND Chart	89.71	91.25	92.79
Banco Products (India) Ltd	BANCOINDIA	481.35	See BOLLINGERBAND Chart	450.27	480.35	510.43
Bandhan Bank Ltd	BANDHANBNK	244.10	See BOLLINGERBAND Chart	242.25	249.37	256.49
Bang Overseas	BANG	49.40	See BOLLINGERBAND Chart	47.95	50.15	52.35
Bank of Baroda	BANKBARODA	205.80	See BOLLINGERBAND Chart	204.21	212.15	220.09
Bank of India	BANKINDIA	105.20	See BOLLINGERBAND Chart	103.67	107.73	111.79
Bank of Maharashtra	MAHABANK	47.45	See BOLLINGERBAND Chart	44.58	47.06	49.54
Banka BioLoo Ltd	BANKA	71.80	See BOLLINGERBAND Chart	70.15	71.91	73.67
Bannari Amman Spinning Mills	BASML	46.25	See BOLLINGERBAND Chart	46.13	47.51	48.89
Bannari Amman Sugars Ltd	BANARISUG	2620.90	See BOLLINGERBAND Chart	2461.22	2651.30	2841.38
Banswara Syntex	BANSWRAS	152.80	See BOLLINGERBAND Chart	149.11	152.61	156.11
Barak Vally Cements	BVCL	39.75	See BOLLINGERBAND Chart	37.70	39.24	40.78
Barbeque Nation Hospitality Ltd	BARBEQUE	744.65	See BOLLINGERBAND Chart	708.01	741.89	775.77
Bartronics India Ltd	ASMS	13.10	See BOLLINGERBAND Chart	9.16	11.22	13.28
BASF India Ltd	BASF	2593.25	See BOLLINGERBAND Chart	2472.84	2580.26	2687.68
Bata India Ltd	BATAINDIA	1634.25	See BOLLINGERBAND Chart	1584.47	1632.23	1679.99
Bayer CropScience Ltd	BAYERCROP	5276.80	See BOLLINGERBAND Chart	5175.92	5302.20	5428.48
BCL Industries Ltd	BCLIND	518.75	See BOLLINGERBAND Chart	506.52	534.72	562.92
Bearsell Ltd	BEARDSELL	45.55	See BOLLINGERBAND Chart	28.00	37.62	47.24
Bedmutha Industries	BEDMUTHA	143.90	See BOLLINGERBAND Chart	48.59	114.29	179.99
BEML Land Asset Ltd	BLAL	163.00	See BOLLINGERBAND Chart	155.00	163.72	172.44
BEML Ltd	BEML	2416.10	See BOLLINGERBAND Chart	2271.73	2334.27	2396.81
Berger Paints India Ltd	BERGEPAINT	569.20	See BOLLINGERBAND Chart	471.92	611.14	750.36
BEW Engineering Ltd	BEWLTD	1702.65	See BOLLINGERBAND Chart	1387.81	1589.41	1791.01
BF Investment	BFINVEST	510.15	See BOLLINGERBAND Chart	496.01	513.11	530.21
BF Utilities Ltd	BFUTILITIE	645.65	See BOLLINGERBAND Chart	600.70	638.30	675.90
BGR Energy Systems Ltd	BGRENERGY	81.85	See BOLLINGERBAND Chart	63.35	72.33	81.31
Bhageria Industries Ltd	BHAGERIA	158.30	See BOLLINGERBAND Chart	149.83	157.81	165.79
Bhagiradha Chemical & Industries	BHAGCHEM	1644.30	See BOLLINGERBAND Chart	1043.57	1380.27	1716.97
Bhagyanagar India Ltd	BHAGYANGR	76.75	See BOLLINGERBAND Chart	64.90	69.92	74.94
Bhandari Hosiery Exports Ltd	BHANDARI	6.25	See BOLLINGERBAND Chart	5.69	6.25	6.81
Bhansali Engineering Polymers Ltd	BEPL	94.50	See BOLLINGERBAND Chart	86.17	90.55	94.93
Bharat Bijlee Ltd	BBL	3771.70	See BOLLINGERBAND Chart	3530.10	3746.54	3962.98
Bharat Dynamics Ltd	BDL	1001.80	See BOLLINGERBAND Chart	974.80	1017.68	1060.56
Bharat Electronics Ltd	BEL	137.40	See BOLLINGERBAND Chart	134.59	137.53	140.47
Bharat Forge Ltd	BHARATFORG	1122.35	See BOLLINGERBAND Chart	1061.22	1100.24	1139.26
Bharat Gears	BHARATGEAR	118.95	See BOLLINGERBAND Chart	117.25	121.61	125.97
Bharat Heavy Electricals Ltd	BHEL	131.15	See BOLLINGERBAND Chart	122.63	127.71	132.79
Bharat Petroleum Corporation Ltd	BPCL	347.25	See BOLLINGERBAND Chart	337.22	347.82	358.42
Bharat Rasayan Ltd	BHARATRAS	9002.90	See BOLLINGERBAND Chart	8958.99	9181.25	9403.51
Bharat Road Network Ltd	BRNL	43.05	See BOLLINGERBAND Chart	38.51	41.01	43.51
Bharat Wire Ropes Ltd	BHARATWIRE	282.00	See BOLLINGERBAND Chart	246.95	269.05	291.15
Bharti Airtel Ltd	BHARTIARTL	946.55	See BOLLINGERBAND Chart	899.99	928.79	957.59
Bhartiya International	BIL	226.35	See BOLLINGERBAND Chart	196.58	215.30	234.02
Bianani Industries Ltd	BINANIIND	15.05	See BOLLINGERBAND Chart	14.00	16.06	18.12
Bigbloc Constriuction Ltd	BIGBLOC	164.60	See BOLLINGERBAND Chart	159.24	170.26	181.28
Bikaji Foods International Ltd	BIKAJI	491.30	See BOLLINGERBAND Chart	470.48	484.64	498.80
Biocon Ltd	BIOCON	254.20	See BOLLINGERBAND Chart	252.20	264.72	277.24
Biofil Chemicals & Pharmaceuticals Ltd	BIOFILCHEM	50.50	See BOLLINGERBAND Chart	47.45	50.11	52.77
Birla Cable Ltd	BIRLACABLE	323.45	See BOLLINGERBAND Chart	308.50	327.92	347.34
Birla Corporation Ltd	BIRLACORPN	1275.60	See BOLLINGERBAND Chart	1147.07	1230.03	1312.99
Birla Sunlife Gold ETF	BSLGOLDETF	52.75	See BOLLINGERBAND Chart	50.77	52.33	53.89
Birla Sunlife Nifty ETF	BSLNIFTY	22.40	See BOLLINGERBAND Chart	21.95	22.37	22.79
Birla Tyres Ltd	BIRLATYRE	5.55	See BOLLINGERBAND Chart	4.22	5.08	5.94
Birlasoft Ltd	BSOFT	544.10	See BOLLINGERBAND Chart	459.44	505.98	552.52
BKM Industries Ltd	BKMINDST	0.80	See BOLLINGERBAND Chart	0.68	0.74	0.80
Black Box Ltd	BBOX	208.85	See BOLLINGERBAND Chart	172.01	198.09	224.17
BLB Ltd	BLBLIMITED	22.60	See BOLLINGERBAND Chart	21.83	22.77	23.71
Bliss GVS Pharma Ltd	BLISSGVS	89.15	See BOLLINGERBAND Chart	86.84	90.26	93.68
BLS International Services Ltd	BLS	261.55	See BOLLINGERBAND Chart	234.06	254.66	275.26
Blue Chip India	BLUECHIP	1.10	See BOLLINGERBAND Chart	1.01	1.39	1.77
Blue Coast Hotels Ltd	BLUECOAST	6.70	See BOLLINGERBAND Chart	5.21	5.91	6.61
Blue Dart Express Ltd	BLUEDART	6687.85	See BOLLINGERBAND Chart	6582.35	6738.77	6895.19
Blue Star Ltd	BLUESTARCO	889.40	See BOLLINGERBAND Chart	818.71	876.39	934.07
Bodal Chemicals Ltd	BODALCHEM	81.35	See BOLLINGERBAND Chart	77.29	80.65	84.01
Bodhi Tree Multimedia Ltd	BTML	154.55	See BOLLINGERBAND Chart	122.76	140.76	158.76
Bohra Industries Ltd	BOHRAIND	47.00	See BOLLINGERBAND Chart	44.34	51.76	59.18
Bombay Burmah Trading Corporation Ltd	BBTC	1184.45	See BOLLINGERBAND Chart	1169.68	1218.76	1267.84
Bombay Dyeing & Manufacturing Co. Ltd	BOMDYEING	151.75	See BOLLINGERBAND Chart	136.83	146.53	156.23
Bombay Metrics Supply Chain Ltd	BMETRICS	120.75	See BOLLINGERBAND Chart	115.32	127.38	139.44
Bombay Super Hybrid Seeds Ltd	BSHSL	241.85	See BOLLINGERBAND Chart	235.73	242.27	248.81
Borosil Ltd	BOROLTD	400.70	See BOLLINGERBAND Chart	390.96	400.80	410.64
Borosil Renewables Ltd	BORORENEW	418.65	See BOLLINGERBAND Chart	409.31	422.91	436.51
Bosch Ltd	BOSCHLTD	20674.05	See BOLLINGERBAND Chart	18357.25	19437.61	20517.97
BPL Ltd	BPL	88.45	See BOLLINGERBAND Chart	75.71	81.93	88.15
Brand Concepts Ltd	BCONCEPTS	497.95	See BOLLINGERBAND Chart	405.26	458.32	511.38
Brigade Enterprises Ltd	BRIGADE	610.80	See BOLLINGERBAND Chart	561.08	593.42	625.76
Bright Solar Ltd	BRIGHT	5.25	See BOLLINGERBAND Chart	5.08	5.40	5.72
Brightcom Group Ltd	BCG	17.50	See BOLLINGERBAND Chart	16.59	18.35	20.11
Britannia Industries Ltd	BRITANNIA	4586.05	See BOLLINGERBAND Chart	4490.81	4553.41	4616.01
Brooks Laboratories	BROOKS	113.60	See BOLLINGERBAND Chart	82.75	97.49	112.23
BSE Ltd	BSE	1481.00	See BOLLINGERBAND Chart	1125.38	1326.12	1526.86
BSL Ltd	BSL	190.50	See BOLLINGERBAND Chart	159.00	178.34	197.68
Burnpur Cement	BURNPUR	5.00	See BOLLINGERBAND Chart	4.72	4.94	5.16
Butterfly Gandhimathi Enterprises	BUTTERFLY	1232.55	See BOLLINGERBAND Chart	1190.32	1226.14	1261.96
C. E. Info Systems Ltd	MAPMYINDIA	2018.45	See BOLLINGERBAND Chart	1571.88	1953.34	2334.80
Cadsys (India) Ltd	CADSYS	258.75	See BOLLINGERBAND Chart	155.65	214.49	273.33
California Software	CALSOFT	13.90	See BOLLINGERBAND Chart	13.63	14.31	14.99
Cambridge Technology Enterprises	CTE	69.50	See BOLLINGERBAND Chart	51.58	60.60	69.62
Camlin Fine Sciences	CAMLINFINE	161.15	See BOLLINGERBAND Chart	157.44	163.60	169.76
Campus Activewear Ltd	CAMPUS	290.10	See BOLLINGERBAND Chart	281.76	290.86	299.96
Canara Bank	CANBK	371.35	See BOLLINGERBAND Chart	362.00	372.24	382.48
Cantabil Retail India	CANTABIL	1127.15	See BOLLINGERBAND Chart	1079.54	1130.02	1180.50
Capacite Infraprojects Ltd	CAPACITE	222.70	See BOLLINGERBAND Chart	203.82	213.70	223.58
Capital Trust Ltd	CAPTRUST	101.75	See BOLLINGERBAND Chart	95.20	100.14	105.08
Caplin Point Laboratories Ltd	CAPLIPOINT	1093.10	See BOLLINGERBAND Chart	981.30	1049.46	1117.62
Capri Global Capital	CGCL	756.75	See BOLLINGERBAND Chart	753.90	776.20	798.50
Carborundum Universal Ltd	CARBORUNIV	1164.90	See BOLLINGERBAND Chart	1141.94	1172.62	1203.30
CARE Ratings Ltd	CARERATING	969.30	See BOLLINGERBAND Chart	782.15	892.75	1003.35
Career Point	CAREERP	206.60	See BOLLINGERBAND Chart	181.50	193.12	204.74
Cartrade Tech Ltd	CARTRADE	690.95	See BOLLINGERBAND Chart	503.70	591.88	680.06
Castrol (India) Ltd	CASTROLIND	145.95	See BOLLINGERBAND Chart	132.58	140.14	147.70
CCL Produts India Ltd	CCL	643.50	See BOLLINGERBAND Chart	617.77	645.29	672.81
Ceat Ltd	CEATLTD	2101.95	See BOLLINGERBAND Chart	2081.17	2123.63	2166.09
Celebrity Fashions	CELEBRITY	18.65	See BOLLINGERBAND Chart	16.61	18.11	19.61
Central Bank of India Ltd	CENTRALBK	48.00	See BOLLINGERBAND Chart	46.37	49.53	52.69
Central Depository Services (India) Ltd	CDSL	1369.80	See BOLLINGERBAND Chart	1283.52	1335.44	1387.36
Centrum Capital Ltd	CENTRUM	24.95	See BOLLINGERBAND Chart	22.36	23.96	25.56
Centum Electronics	CENTUM	1431.25	See BOLLINGERBAND Chart	1357.79	1438.05	1518.31
Century Enka Ltd	CENTENKA	445.20	See BOLLINGERBAND Chart	408.92	429.04	449.16
Century Extrusions	CENTEXT	16.85	See BOLLINGERBAND Chart	15.29	17.05	18.81
Century Plyboards (India) Ltd	CENTURYPLY	637.70	See BOLLINGERBAND Chart	628.24	645.82	663.40
Century Textiles & Industries Ltd	CENTURYTEX	1186.90	See BOLLINGERBAND Chart	1004.66	1102.78	1200.90
Cera Sanitaryware	CERA	9000.55	See BOLLINGERBAND Chart	8082.40	8516.82	8951.24
Cerebra Integrated Technologies	CEREBRAINT	6.75	See BOLLINGERBAND Chart	5.22	6.06	6.90
CESC Ltd	CESC	88.85	See BOLLINGERBAND Chart	86.70	89.40	92.10
Chalet Hotels Ltd	CHALET	592.30	See BOLLINGERBAND Chart	526.65	572.91	619.17
Chaman Lal Setia Exports Ltd	CLSEL	220.70	See BOLLINGERBAND Chart	209.37	228.11	246.85
Chaman Metallics Ltd	CMNL	70.95	See BOLLINGERBAND Chart	62.26	67.00	71.74
Chambal Fertilizers & Chemicals Ltd	CHAMBLFERT	295.35	See BOLLINGERBAND Chart	267.66	280.70	293.74
Chembond Chemials Ltd	CHEMBOND	370.20	See BOLLINGERBAND Chart	363.39	374.75	386.11
Chemcon Speciality Chemicals Limited	CHEMCON	279.85	See BOLLINGERBAND Chart	268.90	281.44	293.98
Chemfab Alkalis Ltd	CHEMFAB	387.75	See BOLLINGERBAND Chart	358.51	370.67	382.83
Chemplast Sanmar Ltd	CHEMPLASTS	473.40	See BOLLINGERBAND Chart	470.47	485.53	500.59
Chennai Petroleum Corporation Ltd	CHENNPETRO	528.80	See BOLLINGERBAND Chart	485.05	511.41	537.77
Choice International Ltd	CHOICEIN	428.50	See BOLLINGERBAND Chart	407.71	418.21	428.71
Cholamandalam Financial Holdings Ltd	CHOLAHLDNG	1138.55	See BOLLINGERBAND Chart	1097.96	1149.36	1200.76
Cholamandalam Investment & Finance Co	CHOLAFIN	1245.70	See BOLLINGERBAND Chart	1167.67	1218.93	1270.19
Cigniti Technologies	CIGNITITEC	963.90	See BOLLINGERBAND Chart	728.22	820.80	913.38
Cineline India	CINELINE	116.95	See BOLLINGERBAND Chart	103.09	116.71	130.33
Cinevista Ltd	CINEVISTA	17.10	See BOLLINGERBAND Chart	13.24	14.86	16.48
Cipla Ltd	CIPLA	1164.40	See BOLLINGERBAND Chart	1128.01	1181.61	1235.21
City Union Bank Ltd	CUB	138.95	See BOLLINGERBAND Chart	121.01	130.85	140.69
CL Educate Ltd	CLEDUCATE	75.85	See BOLLINGERBAND Chart	67.18	71.60	76.02
Clean Science & Technology Ltd	CLEAN	1377.60	See BOLLINGERBAND Chart	1367.71	1410.17	1452.63
CMI Ltd	CMICABLES	6.75	See BOLLINGERBAND Chart	5.40	6.18	6.96
CMS Info Systems Ltd	CMSINFO	372.60	See BOLLINGERBAND Chart	339.70	357.42	375.14
Coal India Ltd	COALINDIA	312.00	See BOLLINGERBAND Chart	273.07	291.87	310.67
Coastal Corporation Ltd	COASTCORP	265.40	See BOLLINGERBAND Chart	251.07	260.77	270.47
Cochin Shipyard Ltd	COCHINSHIP	1059.55	See BOLLINGERBAND Chart	995.94	1055.78	1115.62
Coffeeday Enterprises Ltd	COFFEEDAY	49.95	See BOLLINGERBAND Chart	48.55	50.39	52.23
Coforge Ltd	COFORGE	5040.15	See BOLLINGERBAND Chart	4910.78	5219.52	5528.26
Colgate Palmolive (India) Ltd	COLPAL	2074.20	See BOLLINGERBAND Chart	1953.08	2015.84	2078.60
Compuage Infocom	COMPINFO	12.45	See BOLLINGERBAND Chart	12.16	12.48	12.80
Compucom Software	COMPUSOFT	22.20	See BOLLINGERBAND Chart	21.18	21.92	22.66
Computer Age Management Services Ltd	CAMS	2495.80	See BOLLINGERBAND Chart	2394.94	2491.36	2587.78
Confidence Petroleum Ltd	CONFIPET	85.90	See BOLLINGERBAND Chart	82.33	86.07	89.81
Consolidated Finvest & Holdings Ltd	CONSOFINVT	181.75	See BOLLINGERBAND Chart	125.37	153.65	181.93
Container Corporation India Ltd	CONCOR	716.60	See BOLLINGERBAND Chart	693.68	718.84	744.00
Control Print Ltd	CONTROLPR	795.55	See BOLLINGERBAND Chart	722.69	770.35	818.01
Cool Caps Industries Ltd	COOLCAPS	493.30	See BOLLINGERBAND Chart	475.23	517.91	560.59
Coral India Finance & Housing Ltd	CORALFINAC	40.75	See BOLLINGERBAND Chart	38.42	40.28	42.14
Cords Cable Industries	CORDSCABLE	117.10	See BOLLINGERBAND Chart	89.49	106.91	124.33
Coromandel International Ltd	COROMANDEL	1154.60	See BOLLINGERBAND Chart	1084.52	1135.60	1186.68
Cosmo First Ltd	COSMOFIRST	675.45	See BOLLINGERBAND Chart	660.52	676.74	692.96
Country Club Hospitality & Holidays Ltd	CCHHL	9.30	See BOLLINGERBAND Chart	8.73	9.09	9.45
Country Condos	COUNCODOS	4.60	See BOLLINGERBAND Chart	3.99	4.23	4.47
CPSE ETF	CPSEETF	53.92	See BOLLINGERBAND Chart	51.55	52.69	53.83
Creative Eye Ltd	CREATIVEYE	4.30	See BOLLINGERBAND Chart	3.63	3.95	4.27
Creative Preipherals & Distribution Ltd	CREATIVE	550.50	See BOLLINGERBAND Chart	492.66	533.76	574.86
CreditAccess Grameen Ltd	CREDITACC	1381.70	See BOLLINGERBAND Chart	1273.15	1335.79	1398.43
Crest Ventures	CREST	242.15	See BOLLINGERBAND Chart	223.96	235.52	247.08
CRISIL Ltd	CRISIL	3882.55	See BOLLINGERBAND Chart	3777.73	3893.57	4009.41
Crompton Greaves Ltd	CROMPTON	300.45	See BOLLINGERBAND Chart	292.85	301.11	309.37
Crown Lifters Ltd	CROWN	61.95	See BOLLINGERBAND Chart	43.96	57.58	71.20
CSB Bank Ltd	CSBBANK	364.40	See BOLLINGERBAND Chart	315.68	342.20	368.72
Cubex Tubings	CUBEXTUB	55.65	See BOLLINGERBAND Chart	40.59	48.43	56.27
Cummins India Ltd	CUMMINSIND	1717.15	See BOLLINGERBAND Chart	1671.41	1716.19	1760.97
Cupid Ltd	CUPID	465.90	See BOLLINGERBAND Chart	362.12	412.94	463.76
Cyber Media (India) Ltd	CYBERMEDIA	18.45	See BOLLINGERBAND Chart	16.96	18.40	19.84
Cyber Media Research & Serviced Ltd	CMRSL	133.80	See BOLLINGERBAND Chart	119.28	125.30	131.32
Cybertech Sytems & Software	CYBERTECH	152.20	See BOLLINGERBAND Chart	118.58	142.12	165.66
Cyient Ltd	CYIENT	1716.70	See BOLLINGERBAND Chart	1609.74	1682.26	1754.78
D P Wires Ltd	DPWIRES	642.90	See BOLLINGERBAND Chart	619.68	659.52	699.36
D-Link (India) Ltd	DLINKINDIA	326.45	See BOLLINGERBAND Chart	312.92	322.32	331.72
D. P. Abhushan Ltd	DPABHUSHAN	618.45	See BOLLINGERBAND Chart	499.01	598.87	698.73
D.B. Corp Ltd	DBCORP	294.40	See BOLLINGERBAND Chart	220.43	256.83	293.23
D.B. Realty Ltd	DBREALTY	170.35	See BOLLINGERBAND Chart	157.41	166.79	176.17
Dabur India Ltd	DABUR	536.95	See BOLLINGERBAND Chart	534.36	551.82	569.28
Dalmia Bharat Ltd	DALBHARAT	2322.10	See BOLLINGERBAND Chart	2204.88	2312.92	2420.96
Dalmia Bharat Sugar & Industries	DALMIASUG	455.65	See BOLLINGERBAND Chart	431.87	449.05	466.23
Damodar Industries	DAMODARIND	51.80	See BOLLINGERBAND Chart	47.15	50.51	53.87
Dangee Dums Ltd	DANGEE	11.05	See BOLLINGERBAND Chart	8.74	10.28	11.82
Datamatics Global Services Ltd	DATAMATICS	591.90	See BOLLINGERBAND Chart	565.95	592.45	618.95
DB(International) Stock Brokers	DBSTOCKBRO	34.80	See BOLLINGERBAND Chart	24.60	30.04	35.48
DC Infotech & Communication Ltd	DCI	165.00	See BOLLINGERBAND Chart	145.49	167.03	188.57
DCB Bank Ltd	DCBBANK	121.80	See BOLLINGERBAND Chart	119.70	123.18	126.66
DCM Financial Services Ltd	DCMFINSERV	6.45	See BOLLINGERBAND Chart	3.09	5.07	7.05
DCM Ltd	DCM	79.75	See BOLLINGERBAND Chart	67.08	80.40	93.72
DCM Nouvelle Ltd	DCMNVL	163.95	See BOLLINGERBAND Chart	161.18	166.52	171.86
DCM Shriram Ind. Ltd	DCMSRIND	133.05	See BOLLINGERBAND Chart	125.05	137.17	149.29
DCW Ltd	DCW	57.65	See BOLLINGERBAND Chart	54.29	57.11	59.93
DCX India Ltd	DCXINDIA	295.75	See BOLLINGERBAND Chart	290.94	299.88	308.82
De Nora India	DENORA	1466.95	See BOLLINGERBAND Chart	1432.61	1543.03	1653.45
Debcock Industries Ltd	DIL	9.95	See BOLLINGERBAND Chart	9.33	9.79	10.25
Deccan Cements	DECCANCE	563.40	See BOLLINGERBAND Chart	517.95	542.87	567.79
Deep Energy Resources Ltd	DEEPENR	166.05	See BOLLINGERBAND Chart	142.16	156.70	171.24
Deep Industries Ltd	DEEPINDS	288.85	See BOLLINGERBAND Chart	247.65	274.29	300.93
Deepak Fertilisers & Petrochemicals Corp	DEEPAKFERT	680.95	See BOLLINGERBAND Chart	608.33	638.25	668.17
Deepak Nitrite	DEEPAKNTR	2111.10	See BOLLINGERBAND Chart	2023.70	2127.72	2231.74
Delhi World Money Ltd	DELPHIFX	373.55	See BOLLINGERBAND Chart	349.33	380.67	412.01
Delhivery Ltd	DELHIVERY	425.10	See BOLLINGERBAND Chart	403.72	422.72	441.72
Delta Corp Ltd	DELTACORP	128.00	See BOLLINGERBAND Chart	115.44	148.80	182.16
Delta Manufacturing Ltd	DELTAMAGNT	86.30	See BOLLINGERBAND Chart	80.57	90.67	100.77
DEN Network Ltd	DEN	51.30	See BOLLINGERBAND Chart	47.98	51.34	54.70
Dev Information Technology Ltd	DEVIT	144.55	See BOLLINGERBAND Chart	128.89	138.97	149.05
Devyani International Ltd	DEVYANI	211.25	See BOLLINGERBAND Chart	203.84	212.76	221.68
Dhampur Sugar Mills Ltd	DHAMPURSUG	293.35	See BOLLINGERBAND Chart	287.40	302.18	316.96
Dhanalakshmi Bank Ltd	DHANBANK	29.40	See BOLLINGERBAND Chart	27.35	29.95	32.55
Dhani Services Ltd	DHANI	42.40	See BOLLINGERBAND Chart	39.49	41.81	44.13
Dhanuka Agritech	DHANUKA	836.35	See BOLLINGERBAND Chart	832.01	844.47	856.93
Dhruv Consultancy Services Ltd	DHRUV	59.35	See BOLLINGERBAND Chart	57.70	59.22	60.74
Dhunseri Investments	DHUNINV	819.80	See BOLLINGERBAND Chart	723.07	756.53	789.99
Dhunseri Tea& Industries	DTIL	214.95	See BOLLINGERBAND Chart	214.55	222.41	230.27
Dhunseri Ventures Ltd	DVL	268.40	See BOLLINGERBAND Chart	257.75	266.47	275.19
DIC India	DICIND	429.95	See BOLLINGERBAND Chart	424.67	437.91	451.15
Digicontent Ltd	DGCONTENT	20.15	See BOLLINGERBAND Chart	19.57	20.19	20.81
Diligent Media Corp. Ltd	DNAMEDIA	5.75	See BOLLINGERBAND Chart	2.02	3.90	5.78
Dilip Buildcon	DBL	321.40	See BOLLINGERBAND Chart	296.85	310.85	324.85
Dish TV India Ltd	DISHTV	18.50	See BOLLINGERBAND Chart	17.30	18.40	19.50
Dishman Carbogen Amcis Ltd	DCAL	161.60	See BOLLINGERBAND Chart	153.35	161.15	168.95
Dixon Technologies (India) Ltd	DIXON	5388.85	See BOLLINGERBAND Chart	4784.93	5131.75	5478.57
DLF Ltd	DLF	567.10	See BOLLINGERBAND Chart	500.98	537.42	573.86
DMCC Specialty Chemicals Ltd	DMCC	320.30	See BOLLINGERBAND Chart	300.40	315.12	329.84
Dodla Dairy Ltd	DODLA	676.80	See BOLLINGERBAND Chart	663.43	683.59	703.75
Dolat Algotech Ltd	DOLATALGO	61.50	See BOLLINGERBAND Chart	41.02	52.02	63.02
Dollar Industries Ltd	DOLLAR	439.35	See BOLLINGERBAND Chart	403.54	427.06	450.58
Dollex Agrotech Ltd	DOLLEX	41.00	See BOLLINGERBAND Chart	38.77	42.33	45.89
Donear Industries Ltd	DONEAR	107.95	See BOLLINGERBAND Chart	101.12	106.48	111.84
DPSC Ltd	DPSCLTD	16.60	See BOLLINGERBAND Chart	15.55	16.53	17.51
Dr Reddys Laboratories Ltd	DRREDDY	5493.10	See BOLLINGERBAND Chart	5310.33	5525.17	5740.01
Dr. Lal Path Labs	LALPATHLAB	2554.30	See BOLLINGERBAND Chart	2316.47	2450.29	2584.11
DRC Systems India Ltd	DRCSYSTEMS	40.50	See BOLLINGERBAND Chart	37.83	40.37	42.91
Dreamfolks Service Ltd	DREAMFOLKS	494.75	See BOLLINGERBAND Chart	456.94	487.78	518.62
Dredging Corporation India Ltd	DREDGECORP	516.65	See BOLLINGERBAND Chart	434.80	471.94	509.08
Ducon Infra Technologies Ltd	DUCON	7.30	See BOLLINGERBAND Chart	6.74	7.04	7.34
Dudigital Global Ltd	DUGLOBAL	52.00	See BOLLINGERBAND Chart	44.53	54.67	64.81
Dwarikesh Sugar Industrial Ltd	DWARKESH	101.40	See BOLLINGERBAND Chart	96.69	101.95	107.21
Dynacon Systems & Solutions	DSSL	720.25	See BOLLINGERBAND Chart	657.09	704.19	751.29
Dynamatic Technologies Ltd	DYNAMATECH	4394.20	See BOLLINGERBAND Chart	3838.52	4307.12	4775.72
Dynamic Cables Ltd	DYCL	477.00	See BOLLINGERBAND Chart	425.04	460.06	495.08
Dynamic Products Ltd	DYNPRO	327.95	See BOLLINGERBAND Chart	307.38	337.68	367.98
Dynamic Services & Security Ltd	DYNAMIC	113.65	See BOLLINGERBAND Chart	92.44	134.02	175.60
E2E Networks Ltd	E2E	485.05	See BOLLINGERBAND Chart	306.74	415.50	524.26
Eastern Silk Industries Ltd	EASTSILK	1.90	See BOLLINGERBAND Chart	1.82	2.10	2.38
Easy Trip Planners Ltd	EASEMYTRIP	42.75	See BOLLINGERBAND Chart	39.83	41.95	44.07
eClerx Services Ltd	ECLERX	2073.80	See BOLLINGERBAND Chart	1644.97	1933.83	2222.69
Edelweiss Financial Services Ltd	EDELWEISS	68.70	See BOLLINGERBAND Chart	46.79	60.73	74.67
Educomp Solutions Ltd	EDUCOMP	2.25	See BOLLINGERBAND Chart	2.21	2.45	2.69
Eicher Motors Ltd	EICHERMOT	3486.60	See BOLLINGERBAND Chart	3372.62	3443.28	3513.94
EID Parry India Ltd	EIDPARRY	513.25	See BOLLINGERBAND Chart	498.78	526.02	553.26
EIH Associated Hotels	EIHAHOTELS	480.35	See BOLLINGERBAND Chart	466.17	477.83	489.49
EIH Ltd	EIHOTEL	229.00	See BOLLINGERBAND Chart	222.60	230.20	237.80
Eimco Elecon (India)	EIMCOELECO	1389.45	See BOLLINGERBAND Chart	616.56	990.80	1365.04
Elecon Engineering Company Ltd	ELECON	812.90	See BOLLINGERBAND Chart	703.54	772.26	840.98
Electronics Mart India Ltd	EMIL	160.30	See BOLLINGERBAND Chart	131.73	144.39	157.05
Electrosteel Castings Ltd	ELECTCAST	84.55	See BOLLINGERBAND Chart	57.84	71.46	85.08
Electrotherm (India)	ELECTHERM	139.25	See BOLLINGERBAND Chart	112.27	132.01	151.75
Elgi equipments Ltd	ELGIEQUIP	479.60	See BOLLINGERBAND Chart	477.48	500.58	523.68
Elgi Rubber Company	ELGIRUBCO	53.70	See BOLLINGERBAND Chart	49.73	52.65	55.57
Elin Electronics Ltd	ELIN	182.90	See BOLLINGERBAND Chart	154.44	174.08	193.72
Emami Ltd	EMAMILTD	499.65	See BOLLINGERBAND Chart	496.73	524.11	551.49
Emami Paper Mills	EMAMIPAP	136.45	See BOLLINGERBAND Chart	129.00	135.42	141.84
Emami Realty Ltd	EMAMIREAL	79.35	See BOLLINGERBAND Chart	75.79	79.83	83.87
Emkay Global Financial Services	EMKAY	98.75	See BOLLINGERBAND Chart	77.87	87.91	97.95
Emkay Taps & Cutting Tools Ltd	EMKAYTOOLS	500.00	See BOLLINGERBAND Chart	470.32	508.08	545.84
Emmbi Industries	EMMBI	111.85	See BOLLINGERBAND Chart	106.20	112.48	118.76
eMudhra Ltd	EMUDHRA	459.35	See BOLLINGERBAND Chart	457.62	476.40	495.18
Endurance Technologies	ENDURANCE	1583.50	See BOLLINGERBAND Chart	1554.03	1594.67	1635.31
Energy Development Company Ltd	ENERGYDEV	19.60	See BOLLINGERBAND Chart	18.92	19.84	20.76
Engineers India Ltd	ENGINERSIN	139.00	See BOLLINGERBAND Chart	136.20	143.84	151.48
Entertainment Network India Ltd	ENIL	191.55	See BOLLINGERBAND Chart	134.65	164.11	193.57
EPL Ltd	EPL	196.35	See BOLLINGERBAND Chart	185.16	192.38	199.60
Equippp Social Impact Technologies Limited	EQUIPPP	28.45	See BOLLINGERBAND Chart	25.50	28.44	31.38
Equitas Small Finance Bank Ltd	EQUITASBNK	96.65	See BOLLINGERBAND Chart	81.46	90.66	99.86
Eris Lifesciences Ltd	ERIS	868.45	See BOLLINGERBAND Chart	790.64	859.98	929.32
Eros International Media Ltd	EROSMEDIA	19.95	See BOLLINGERBAND Chart	17.62	18.60	19.58
ESAB India Ltd	ESABINDIA	5211.55	See BOLLINGERBAND Chart	4825.21	5008.89	5192.57
Escorts Ltd	ESCORTS	3365.65	See BOLLINGERBAND Chart	3038.94	3238.08	3437.22
Essar Shipping	ESSARSHPNG	18.35	See BOLLINGERBAND Chart	12.05	15.89	19.73
Ester Industries	ESTER	93.35	See BOLLINGERBAND Chart	92.13	94.07	96.01
Euro India Fresh Food Ltd	EIFFL	142.10	See BOLLINGERBAND Chart	140.18	143.60	147.02
Euro Panel Products Ltd	EUROBOND	153.60	See BOLLINGERBAND Chart	129.20	140.80	152.40
Eurotex Industries & Exports	EUROTEXIND	11.70	See BOLLINGERBAND Chart	11.65	11.99	12.33
Eveready Industries	EVEREADY	380.05	See BOLLINGERBAND Chart	368.17	385.23	402.29
Everest Industries Ltd	EVERESTIND	1228.10	See BOLLINGERBAND Chart	1035.06	1124.98	1214.90
Everest Kanto Cylinder Ltd	EKC	116.05	See BOLLINGERBAND Chart	110.29	119.07	127.85
Excel Industries	EXCELINDUS	892.20	See BOLLINGERBAND Chart	851.21	880.05	908.89
Excel Realty & Infra Ltd	EXCEL	0.35	See BOLLINGERBAND Chart	0.32	0.36	0.40
Exide Industries Ltd	EXIDEIND	264.45	See BOLLINGERBAND Chart	253.22	260.26	267.30
Expleo Solutions Ltd	EXPLEOSOL	1352.15	See BOLLINGERBAND Chart	1331.22	1387.24	1443.26
Exxaro Tiles Ltd	EXXARO	139.10	See BOLLINGERBAND Chart	125.84	132.16	138.48
Fairchem Organics Ltd	FAIRCHEMOR	1109.95	See BOLLINGERBAND Chart	1076.67	1132.27	1187.87
FCS Software Solutions Ltd	FCSSOFT	2.75	See BOLLINGERBAND Chart	2.47	2.73	2.99
FDC Ltd	FDC	389.55	See BOLLINGERBAND Chart	362.14	377.30	392.46
Federal Bank Ltd	FEDERALBNK	148.55	See BOLLINGERBAND Chart	144.24	147.42	150.60
Federal-Mogul Goetze (India) Ltd	FMGOETZE	348.15	See BOLLINGERBAND Chart	345.32	357.22	369.12
Felix Industries Ltd	FELIX	104.00	See BOLLINGERBAND Chart	100.59	109.35	118.11
Fertilizers & Chemicals Travancore Ltd	FACT	657.80	See BOLLINGERBAND Chart	485.38	542.26	599.14
Fiberweb India Ltd	FIBERWEB	32.25	See BOLLINGERBAND Chart	30.79	32.67	34.55
Fidel Softech Ltd	FIDEL	127.00	See BOLLINGERBAND Chart	102.80	117.16	131.52
Fiem Industries Ltd	FIEMIND	1837.55	See BOLLINGERBAND Chart	1772.96	1815.92	1858.88
Filatex India	FILATEX	49.75	See BOLLINGERBAND Chart	43.16	48.74	54.32
Fine Organic Industries Ltd	FINEORG	4872.55	See BOLLINGERBAND Chart	4771.83	4921.19	5070.55
Fineotex Chemical	FCL	309.55	See BOLLINGERBAND Chart	307.28	315.64	324.00
Fino Payments Bank Ltd	FINOPB	309.50	See BOLLINGERBAND Chart	296.30	316.76	337.22
Finolex Industries Ltd	FINPIPE	224.65	See BOLLINGERBAND Chart	219.73	224.55	229.37
Firstsource Solutions Ltd	FSL	164.45	See BOLLINGERBAND Chart	159.20	164.46	169.72
Five Star Business Finance Ltd	FIVESTAR	758.60	See BOLLINGERBAND Chart	672.40	714.48	756.56
Fleituff Ventures International Ltd	FLEXITUFF	46.55	See BOLLINGERBAND Chart	35.21	43.85	52.49
Foce India Ltd	FOCE	816.85	See BOLLINGERBAND Chart	733.27	812.85	892.43
Focus Lighting & Fixtures Ltd	FOCUS	165.85	See BOLLINGERBAND Chart	-29.03	579.69	1188.41
Foods & Inns Ltd	FOODSIN	205.15	See BOLLINGERBAND Chart	159.42	193.26	227.10
Force Motors Ltd	FORCEMOT	3830.05	See BOLLINGERBAND Chart	3634.74	3857.74	4080.74
Fortis Healthcare Ltd	FORTIS	337.20	See BOLLINGERBAND Chart	325.41	334.75	344.09
Foseco India Ltd	FOSECOIND	3512.40	See BOLLINGERBAND Chart	3302.17	3396.31	3490.45
FSN E-Commerce Ventures Ltd	NYKAA	147.05	See BOLLINGERBAND Chart	141.61	148.01	154.41
Fusion Micro Finance Ltd	FUSION	617.60	See BOLLINGERBAND Chart	581.10	601.48	621.86
Future Consumer Ltd	FCONSUMER	0.80	See BOLLINGERBAND Chart	0.75	0.81	0.87
Future Enterprises Ltd	FEL	0.85	See BOLLINGERBAND Chart	0.81	0.95	1.09
Future Enterprises Ltd - DVR	FELDVR	5.40	See BOLLINGERBAND Chart	5.10	5.48	5.86
Future Lifestyle Fashions Ltd	FLFL	3.15	See BOLLINGERBAND Chart	2.39	3.25	4.11
Future Market Networks	FMNL	6.00	See BOLLINGERBAND Chart	5.74	6.00	6.26
Future Retail Ltd	FRETAIL	3.20	See BOLLINGERBAND Chart	2.92	3.28	3.64
Future Supply Chain Solutions Ltd	FSC	10.05	See BOLLINGERBAND Chart	9.56	11.12	12.68
G R Infraprojects Ltd	GRINFRA	1200.05	See BOLLINGERBAND Chart	1174.19	1216.43	1258.67
Gabriel India Ltd	GABRIEL	346.95	See BOLLINGERBAND Chart	302.58	329.64	356.70
Gail (India) Ltd	GAIL	129.95	See BOLLINGERBAND Chart	118.56	123.68	128.80
Galaxy Surfactants Ltd	GALAXYSURF	2655.55	See BOLLINGERBAND Chart	2555.40	2628.30	2701.20
Gallantt Metal	GALLANTT	91.70	See BOLLINGERBAND Chart	85.14	90.74	96.34
Gandhi Special Tubes	GANDHITUBE	736.40	See BOLLINGERBAND Chart	652.00	691.20	730.40
Ganesh Benzoplast Ltd	GANESHBE	152.20	See BOLLINGERBAND Chart	144.51	151.91	159.31
Ganesh Housing Corporation	GANESHHOUC	442.05	See BOLLINGERBAND Chart	426.77	441.59	456.41
Ganesha Ecosphere	GANECOS	936.35	See BOLLINGERBAND Chart	930.95	965.49	1000.03
Ganga Forging Ltd	GANGAFORGE	7.75	See BOLLINGERBAND Chart	5.63	6.55	7.47
Ganges Securities Ltd	GANGESSECU	121.55	See BOLLINGERBAND Chart	113.65	121.35	129.05
Garden Reach Shipbuilders & Engineers Ltd	GRSE	811.35	See BOLLINGERBAND Chart	783.21	818.43	853.65
Garware Technical Fibres Ltd	GARFIBRES	3155.00	See BOLLINGERBAND Chart	3123.19	3160.61	3198.03
Gati Ltd	GATI	162.80	See BOLLINGERBAND Chart	143.47	155.63	167.79
Gayatri Highways Ltd	GAYAHWS	0.80	See BOLLINGERBAND Chart	0.78	0.84	0.90
Gayatri Projects	GAYAPROJ	6.15	See BOLLINGERBAND Chart	5.89	6.27	6.65
GE Power India Ltd	GEPIL	181.15	See BOLLINGERBAND Chart	158.33	170.71	183.09
GE T&D India Ltd	GET&D	409.65	See BOLLINGERBAND Chart	374.04	408.24	442.44
Geecee Ventures	GEECEE	202.15	See BOLLINGERBAND Chart	187.48	198.60	209.72
Geekay Wires Ltd	GEEKAYWIRE	387.05	See BOLLINGERBAND Chart	250.40	314.02	377.64
General Insurance Corp of India Ltd	GICRE	223.90	See BOLLINGERBAND Chart	214.29	223.71	233.13
Generic Engineering Construction & Project Ltd	GENCON	47.55	See BOLLINGERBAND Chart	42.39	45.23	48.07
Genesys International Corp Ltd	GENESYS	352.25	See BOLLINGERBAND Chart	342.20	355.10	368.00
Genus Paper & Boards Ltd	GENUSPAPER	20.10	See BOLLINGERBAND Chart	18.40	20.40	22.40
Genus Power Infrastructure Ltd	GENUSPOWER	266.05	See BOLLINGERBAND Chart	246.73	262.03	277.33
Geojit Financial Services Ltd	GEOJITFSL	55.15	See BOLLINGERBAND Chart	50.66	53.34	56.02
GFL Ltd	GFLLIMITED	106.80	See BOLLINGERBAND Chart	76.62	89.52	102.42
GHCL Ltd	GHCL	619.75	See BOLLINGERBAND Chart	600.72	621.64	642.56
GIC Housing Finance Ltd	GICHSGFIN	213.15	See BOLLINGERBAND Chart	201.95	211.15	220.35
Gillanders Arbuthnot & Co.	GILLANDERS	93.60	See BOLLINGERBAND Chart	74.64	93.10	111.56
Gillette India Ltd	GILLETTE	6287.95	See BOLLINGERBAND Chart	5996.71	6178.79	6360.87
Ginni Filaments Ltd	GINNIFILA	25.70	See BOLLINGERBAND Chart	24.27	27.15	30.03
GKW Ltd	GKWLIMITED	1014.40	See BOLLINGERBAND Chart	879.45	1002.03	1124.61
Glaxismithkline Pharmaceuticals Ltd	GLAXO	1537.50	See BOLLINGERBAND Chart	1503.25	1548.15	1593.05
Glenmark Pharmaceuticals Ltd	GLENMARK	797.80	See BOLLINGERBAND Chart	746.96	806.38	865.80
Global Education Ltd	GLOBAL	193.95	See BOLLINGERBAND Chart	184.55	190.23	195.91
Global Health Ltd	MEDANTA	787.65	See BOLLINGERBAND Chart	662.34	727.48	792.62
Global surfaces Ltd	GSLSU	235.90	See BOLLINGERBAND Chart	152.50	190.70	228.90
Global Vectra Helicorp	GLOBALVECT	86.15	See BOLLINGERBAND Chart	73.60	78.82	84.04
Globe International Carriers Ltd	GICL	61.00	See BOLLINGERBAND Chart	40.35	54.53	68.71
Globe Textiles (India) Ltd	GLOBE	4.40	See BOLLINGERBAND Chart	3.66	4.74	5.82
Globus Spirits	GLOBUSSPR	854.30	See BOLLINGERBAND Chart	829.28	871.88	914.48
GM Breweries	GMBREW	695.00	See BOLLINGERBAND Chart	644.68	711.62	778.56
GMM Pfaudler Ltd	GMMPFAUDLR	1813.80	See BOLLINGERBAND Chart	1792.23	1835.05	1877.87
GMR Infrastructures Ltd	GMRINFRA	58.75	See BOLLINGERBAND Chart	57.52	59.20	60.88
GMR Power & Urban Infra Ltd	GMRP&UI	34.30	See BOLLINGERBAND Chart	28.93	36.63	44.33
GNA Axles	GNA	455.35	See BOLLINGERBAND Chart	445.63	465.87	486.11
Go Fashion India Ltd	GOCOLORS	1289.45	See BOLLINGERBAND Chart	1233.05	1296.65	1360.25
Goa Carbon	GOACARBON	557.15	See BOLLINGERBAND Chart	502.50	533.74	564.98
GOCL Corp Ltd	GOCLCORP	592.70	See BOLLINGERBAND Chart	367.76	474.14	580.52
Godawari Power & Ispat	GPIL	616.00	See BOLLINGERBAND Chart	590.52	612.78	635.04
Godfrey Phillips India Ltd	GODFRYPHLP	2184.80	See BOLLINGERBAND Chart	2004.01	2130.19	2256.37
Godha Cabcon & Insulation Limited	GODHA	0.90	See BOLLINGERBAND Chart	0.86	0.92	0.98
Godrej Agrovet Ltd	GODREJAGRO	485.90	See BOLLINGERBAND Chart	468.23	485.67	503.11
Godrej Consumer Products Ltd	GODREJCP	986.55	See BOLLINGERBAND Chart	966.92	985.10	1003.28
Godrej Industries Ltd	GODREJIND	669.20	See BOLLINGERBAND Chart	498.10	609.00	719.90
Godrej Properties Ltd	GODREJPROP	1701.15	See BOLLINGERBAND Chart	1492.08	1618.50	1744.92
Goenka Diamond & Jewels	GOENKA	0.80	See BOLLINGERBAND Chart	0.76	0.90	1.04
Gokaldas Exports Ltd	GOKEX	945.30	See BOLLINGERBAND Chart	699.46	793.08	886.70
Gokul Agro Resources Ltd	GOKULAGRO	112.40	See BOLLINGERBAND Chart	110.32	113.22	116.12
Gokul Refoils & Solvent Ltd	GOKUL	41.80	See BOLLINGERBAND Chart	31.14	37.60	44.06
Golden Tobacco	GOLDENTOBC	52.00	See BOLLINGERBAND Chart	51.05	53.21	55.37
Goldiam International	GOLDIAM	137.15	See BOLLINGERBAND Chart	122.75	128.73	134.71
Goldman Sachs Gold Exchange Traded Schema	GOLDBEES	50.25	See BOLLINGERBAND Chart	48.08	49.50	50.92
Goldstar Power Limited	GOLDSTAR	21.20	See BOLLINGERBAND Chart	7.04	14.20	21.36
Goldstone Technology	GOLDTECH	93.00	See BOLLINGERBAND Chart	85.29	94.23	103.17
Goodluck India Ltd	GOODLUCK	797.45	See BOLLINGERBAND Chart	501.89	663.27	824.65
Goyal Aluminums Ltd	GOYALALUM	10.30	See BOLLINGERBAND Chart	7.99	9.75	11.51
GP Petroleums Ltd	GULFPETRO	58.50	See BOLLINGERBAND Chart	42.49	51.43	60.37
GPT Infraprojects	GPTINFRA	105.95	See BOLLINGERBAND Chart	87.65	96.45	105.25
Granules India	GRANULES	352.50	See BOLLINGERBAND Chart	322.52	346.38	370.24
Graphite India Ltd	GRAPHITE	492.05	See BOLLINGERBAND Chart	482.26	495.06	507.86
Grasim Industries Ltd	GRASIM	1973.70	See BOLLINGERBAND Chart	1870.54	1936.66	2002.78
Grauer & Weil (India) Ltd	GRAUWEIL	121.45	See BOLLINGERBAND Chart	119.26	126.86	134.46
Gravita India	GRAVITA	981.50	See BOLLINGERBAND Chart	766.77	879.57	992.37
Great Eastern Shipping Co. Ltd	GESHIP	879.55	See BOLLINGERBAND Chart	800.34	841.26	882.18
Greaves Cotton Ltd	GREAVESCOT	133.95	See BOLLINGERBAND Chart	130.91	137.99	145.07
Greenlam Industries	GREENLAM	408.45	See BOLLINGERBAND Chart	379.68	417.54	455.40
Greenpanel Industries Ltd	GREENPANEL	374.30	See BOLLINGERBAND Chart	364.44	375.20	385.96
Greenply Industries	GREENPLY	166.50	See BOLLINGERBAND Chart	159.96	165.44	170.92
Grindwell Norton	GRINDWELL	2136.95	See BOLLINGERBAND Chart	2001.81	2092.05	2182.29
GRM Overseas Ltd	GRMOVER	185.90	See BOLLINGERBAND Chart	182.11	197.75	213.39
GRP Ltd	GRPLTD	4046.55	See BOLLINGERBAND Chart	3817.81	3954.97	4092.13
GSS Infotech	GSS	206.05	See BOLLINGERBAND Chart	200.84	210.82	220.80
GTL Infrastructure Ltd	GTLINFRA	1.00	See BOLLINGERBAND Chart	0.91	1.09	1.27
GTL Ltd	GTL	7.95	See BOLLINGERBAND Chart	7.50	8.44	9.38
GTPL Hathway Ltd	GTPL	173.45	See BOLLINGERBAND Chart	168.23	176.99	185.75
Gufic Biosciences Ltd	GUFICBIO	276.20	See BOLLINGERBAND Chart	271.94	284.80	297.66
Gujarat Alkali & Chemicals Ltd	GUJALKALI	778.90	See BOLLINGERBAND Chart	673.20	720.50	767.80
Gujarat Ambuja Exports Ltd	GAEL	380.10	See BOLLINGERBAND Chart	280.22	339.34	398.46
Gujarat Apollo Industries	GUJAPOLLO	215.45	See BOLLINGERBAND Chart	208.62	216.06	223.50
Gujarat Fluorochemicals Ltd	FLUOROCHEM	2772.35	See BOLLINGERBAND Chart	2734.77	2945.93	3157.09
Gujarat Gas Ltd	GUJGASLTD	425.15	See BOLLINGERBAND Chart	408.40	429.88	451.36
Gujarat Industries Power Co. Ltd	GIPCL	173.15	See BOLLINGERBAND Chart	122.45	147.87	173.29
Gujarat Lease Financing	GLFL	4.10	See BOLLINGERBAND Chart	3.25	3.61	3.97
Gujarat Mineral Development Corp. Ltd	GMDCLTD	416.30	See BOLLINGERBAND Chart	227.06	323.62	420.18
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	GNFC	669.00	See BOLLINGERBAND Chart	582.83	617.49	652.15
Gujarat Pipavav Port Ltd	GPPL	128.30	See BOLLINGERBAND Chart	121.30	127.06	132.82
Gujarat Raffia Industries Ltd	GUJRAFFIA	34.95	See BOLLINGERBAND Chart	32.76	35.32	37.88
Gujarat State Fertilisers & Chemicals Ltd	GSFC	204.95	See BOLLINGERBAND Chart	158.75	174.67	190.59
Gujarat State Petronet Ltd	GSPL	288.10	See BOLLINGERBAND Chart	280.33	285.81	291.29
Gulf Oil Lubricants India Ltd	GULFOILLUB	576.45	See BOLLINGERBAND Chart	513.68	542.10	570.52
Gulshan Polyols	GULPOLY	214.90	See BOLLINGERBAND Chart	212.81	222.01	231.21
GVK Power & Infrastructure Ltd	GVKPIL	8.80	See BOLLINGERBAND Chart	7.43	10.39	13.35
Happiest Mind Technologies Ltd	HAPPSTMNDS	858.05	See BOLLINGERBAND Chart	814.84	880.84	946.84
Hardwyn India Ltd	HARDWYN	39.25	See BOLLINGERBAND Chart	36.23	38.31	40.39
Hariom Pipe Ind Ltd	HARIOMPIPE	628.75	See BOLLINGERBAND Chart	559.62	595.50	631.38
Harrison Malayalams Ltd	HARRMALAYA	154.40	See BOLLINGERBAND Chart	151.40	157.32	163.24
Hathway Cable & Datacom Ltd	HATHWAY	19.90	See BOLLINGERBAND Chart	18.14	19.88	21.62
Hatsun Agro Products Ltd	HATSUN	1115.90	See BOLLINGERBAND Chart	1108.96	1157.62	1206.28
Havells India Ltd	HAVELLS	1414.25	See BOLLINGERBAND Chart	1372.25	1400.19	1428.13
HB Stock Holdings Ltd	HBSL	53.90	See BOLLINGERBAND Chart	53.47	55.33	57.19
HBL Power Systems Ltd	HBLPOWER	284.10	See BOLLINGERBAND Chart	238.10	271.90	305.70
HCL Infosystems Ltd	HCL-INSYS	16.10	See BOLLINGERBAND Chart	15.60	16.60	17.60
HCL Technologies Ltd	HCLTECH	1270.65	See BOLLINGERBAND Chart	1213.37	1258.81	1304.25
HDFC Asset Management Co. Ltd	HDFCAMC	2858.50	See BOLLINGERBAND Chart	2563.70	2699.28	2834.86
HDFC BANK	HDFCBANK	1529.60	See BOLLINGERBAND Chart	1472.02	1544.32	1616.62
HDFC Life Insurance Co. Ltd	HDFCLIFE	630.05	See BOLLINGERBAND Chart	611.96	635.28	658.60
Healthcare Global Ent. Ltd	HCG	360.90	See BOLLINGERBAND Chart	342.15	357.75	373.35
HEC Infra Projects Ltd	HECPROJECT	53.80	See BOLLINGERBAND Chart	42.38	47.12	51.86
HEG Ltd	HEG	1786.60	See BOLLINGERBAND Chart	1685.88	1751.78	1817.68
Heidelberg Cement India Ltd	HEIDELBERG	190.50	See BOLLINGERBAND Chart	173.52	185.98	198.44
Hemisphere Properties India Ltd	HEMIPROP	125.15	See BOLLINGERBAND Chart	110.42	118.44	126.46
Heranba Industries Ltd	HERANBA	357.50	See BOLLINGERBAND Chart	345.80	362.00	378.20
Hercules Hoists Ltd	HERCULES	328.05	See BOLLINGERBAND Chart	305.82	317.84	329.86
Heritage Foods Ltd	HERITGFOOD	244.95	See BOLLINGERBAND Chart	225.29	234.33	243.37
Hero Motocorp Ltd	HEROMOTOCO	3161.00	See BOLLINGERBAND Chart	2929.65	3037.37	3145.09
Hester Biosciences	HESTERBIO	1669.35	See BOLLINGERBAND Chart	1630.61	1676.53	1722.45
Hexa Tradex	HEXATRADEX	149.65	See BOLLINGERBAND Chart	143.58	146.94	150.30
HFCL Ltd	HFCL	75.80	See BOLLINGERBAND Chart	70.76	74.14	77.52
HG Infra Engineering Ltd	HGINFRA	934.70	See BOLLINGERBAND Chart	918.86	947.24	975.62
Hi-Tech Gears Ltd	HITECHGEAR	392.50	See BOLLINGERBAND Chart	350.41	369.61	388.81
Hi-Tech Pipes Ltd	HITECH	98.20	See BOLLINGERBAND Chart	77.55	86.07	94.59
Hikal Ltd	HIKAL	287.80	See BOLLINGERBAND Chart	276.11	293.25	310.39
HIL Ltd	HIL	2932.50	See BOLLINGERBAND Chart	2802.69	2907.09	3011.49
Himadri Speciality Chemical Ltd	HSCL	255.85	See BOLLINGERBAND Chart	232.62	245.94	259.26
Himatsingka Seide Ltd	HIMATSEIDE	142.75	See BOLLINGERBAND Chart	130.55	138.57	146.59
Hind Rectifiers	HIRECT	372.70	See BOLLINGERBAND Chart	329.71	354.61	379.51
Hindalco Industries Ltd	HINDALCO	483.40	See BOLLINGERBAND Chart	463.50	478.62	493.74
Hindcon Chemicals Ltd	HINDCON	133.90	See BOLLINGERBAND Chart	121.56	128.08	134.60
Hinduja Global Solutions	HGS	998.10	See BOLLINGERBAND Chart	987.73	1001.79	1015.85
Hindustan Aeronautics Ltd	HAL	1963.30	See BOLLINGERBAND Chart	804.42	2730.62	4656.82
Hindustan Composites	HINDCOMPOS	413.15	See BOLLINGERBAND Chart	393.19	415.83	438.47
Hindustan Constructio Co. Ltd	HCC	28.60	See BOLLINGERBAND Chart	24.28	26.90	29.52
Hindustan Copper Ltd	HINDCOPPER	160.15	See BOLLINGERBAND Chart	150.35	156.71	163.07
Hindustan Foods Ltd	HNDFDS	538.50	See BOLLINGERBAND Chart	510.78	554.06	597.34
Hindustan Media Ventures	HMVL	83.35	See BOLLINGERBAND Chart	61.78	73.12	84.46
Hindustan Motors Ltd	HINDMOTORS	17.05	See BOLLINGERBAND Chart	14.25	16.27	18.29
Hindustan Oil Exploration Co Ltd	HINDOILEXP	172.55	See BOLLINGERBAND Chart	154.14	165.20	176.26
Hindustan Petroleum Corp. Ltd	HINDPETRO	256.70	See BOLLINGERBAND Chart	248.54	255.88	263.22
Hindustan Unilever Ltd	HINDUNILVR	2558.30	See BOLLINGERBAND Chart	2433.03	2501.39	2569.75
Hindustan Zinc Ltd	HINDZINC	321.90	See BOLLINGERBAND Chart	300.78	312.72	324.66
Hindusthan National Glass & Ind	HINDNATGLS	17.20	See BOLLINGERBAND Chart	12.98	15.68	18.38
Hisar Metal Industries Ltd	HISARMETAL	179.95	See BOLLINGERBAND Chart	157.20	169.32	181.44
Hitech Corp. Ltd	HITECHCORP	247.80	See BOLLINGERBAND Chart	212.94	232.56	252.18
HLE Glascoat Ltd	HLEGLAS	519.35	See BOLLINGERBAND Chart	498.38	549.80	601.22
HLV Ltd	HLVLTD	21.45	See BOLLINGERBAND Chart	17.99	20.93	23.87
HMT Ltd	HMT	68.30	See BOLLINGERBAND Chart	26.58	49.96	73.34
Home First Finance Co. India Ltd	HOMEFIRST	909.35	See BOLLINGERBAND Chart	800.71	842.97	885.23
Homesfy Realty Ltd	HOMESFY	426.00	See BOLLINGERBAND Chart	400.66	433.80	466.94
Honda Siel Power Products Ltd	HONDAPOWER	2938.60	See BOLLINGERBAND Chart	2599.47	2888.17	3176.87
Honeywell Automation India Ltd	HONAUT	37873.40	See BOLLINGERBAND Chart	37573.79	39483.47	41393.15
Housing & Urban Development Corp. Ltd	HUDCO	89.60	See BOLLINGERBAND Chart	72.03	85.55	99.07
Housing Developmeny & Infrastructure Ltd	HDIL	3.30	See BOLLINGERBAND Chart	2.35	2.97	3.59
HOV Services	HOVS	57.55	See BOLLINGERBAND Chart	47.38	53.56	59.74
HP Adhesives Ltd	HPAL	473.55	See BOLLINGERBAND Chart	445.78	466.40	487.02
HPIL Ltd	HPIL	123.65	See BOLLINGERBAND Chart	115.88	122.86	129.84
HPL Electric & Power	HPL	221.35	See BOLLINGERBAND Chart	207.33	216.79	226.25
HT Media Ltd	HTMEDIA	26.80	See BOLLINGERBAND Chart	24.81	25.87	26.93
Hubtown	HUBTOWN	62.75	See BOLLINGERBAND Chart	55.81	62.29	68.77
Huhtamaki India Ltd	HUHTAMAKI	280.90	See BOLLINGERBAND Chart	243.81	257.63	271.45
Hybrid Financial Services Ltd	HYBRIDFIN	7.70	See BOLLINGERBAND Chart	7.49	7.83	8.17
IBMNIFTY Ltd	IBMFNIFTY	202.21	See BOLLINGERBAND Chart	198.37	201.81	205.25
ICDS Ltd	ICDSLTD	25.50	See BOLLINGERBAND Chart	24.86	27.22	29.58
ICE Make Refrigeration Ltd	ICEMAKE	695.70	See BOLLINGERBAND Chart	450.72	587.88	725.04
ICICI Bank	ICICIBANK	951.40	See BOLLINGERBAND Chart	920.80	953.92	987.04
ICICI Lombard General Insurance Co.	ICICIGI	1337.55	See BOLLINGERBAND Chart	1267.04	1323.52	1380.00
ICICI Prudential Bank ETF	ICICIBANKN	44.69	See BOLLINGERBAND Chart	43.92	45.06	46.20
ICICI Prudential Bharat 22	ICICIB22	76.08	See BOLLINGERBAND Chart	74.03	75.17	76.31
ICICI Prudential Gold ETF	ICICIGOLD	51.70	See BOLLINGERBAND Chart	49.47	50.95	52.43
ICICI Prudential IT ETF	ICICITECH	33.35	See BOLLINGERBAND Chart	32.96	33.98	35.00
ICICI Prudential Life Insurance Co.	ICICIPRULI	531.05	See BOLLINGERBAND Chart	514.27	560.55	606.83
ICICI Prudential Liquid ETF	ICICILIQ	999.99	See BOLLINGERBAND Chart	999.80	1000.02	1000.24
ICICI Prudential Midcap Select ETF	ICICIMCAP	121.83	See BOLLINGERBAND Chart	119.27	121.13	122.99
ICICI Prudential Nifty 100 ETF	ICICINF100	215.73	See BOLLINGERBAND Chart	211.43	215.59	219.75
ICICI Prudential Nifty ETF	ICICINIFTY	216.67	See BOLLINGERBAND Chart	212.44	216.38	220.32
ICICI Prudential Nifty Low Vol 30 ETF	ICICILOVOL	163.39	See BOLLINGERBAND Chart	160.03	163.21	166.39
ICICI Prudential Nifty Next 50 ETF	ICICINXT50	47.04	See BOLLINGERBAND Chart	45.91	46.73	47.55
ICICI Prudential NV20 ETF	ICICINV20	115.03	See BOLLINGERBAND Chart	113.10	114.90	116.70
ICICI Prudential Sensex ETF	ICICISENSX	737.98	See BOLLINGERBAND Chart	723.24	737.06	750.88
ICICI Securities Ltd	ISEC	631.95	See BOLLINGERBAND Chart	605.82	624.54	643.26
ICICI500 Ltd	ICICI500	29.13	See BOLLINGERBAND Chart	28.59	29.09	29.59
ICICIBANKP Ltd	ICICIBANKP	229.85	See BOLLINGERBAND Chart	225.50	230.94	236.38
ICICIM150 Ltd	ICICIM150	155.20	See BOLLINGERBAND Chart	152.19	154.15	156.11
ICRA Ltd	ICRA	5597.70	See BOLLINGERBAND Chart	5363.55	5536.41	5709.27
IDFC FIRST BANK	IDFCFIRSTB	90.95	See BOLLINGERBAND Chart	88.88	92.94	97.00
IDFC Ltd	IDFC	125.50	See BOLLINGERBAND Chart	122.30	126.14	129.98
IDFC Nifty ETF	IDFNIFTYET	211.00	See BOLLINGERBAND Chart	207.19	211.55	215.91
IFB Agro Industries	IFBAGRO	518.65	See BOLLINGERBAND Chart	510.14	522.40	534.66
IFB Industries Ltd	IFBIND	884.70	See BOLLINGERBAND Chart	868.16	903.66	939.16
IFCI Ltd	IFCI	24.90	See BOLLINGERBAND Chart	18.54	23.00	27.46
IFGL Refractories Ltd	IFGLEXPOR	502.60	See BOLLINGERBAND Chart	447.21	476.87	506.53
IG Petrochemicals	IGPL	517.85	See BOLLINGERBAND Chart	505.85	530.47	555.09
Igarashi Motors	IGARASHI	613.20	See BOLLINGERBAND Chart	604.95	616.41	627.87
IIFL Finance Ltd	IIFL	672.30	See BOLLINGERBAND Chart	556.18	607.86	659.54
IIFL Seurities Ltd	IIFLSEC	92.95	See BOLLINGERBAND Chart	74.30	85.02	95.74
IL&FS Engineering & Construction Company	IL&FSENGG	22.55	See BOLLINGERBAND Chart	13.84	18.50	23.16
IL&FS Investment Managers Ltd	IVC	7.85	See BOLLINGERBAND Chart	7.76	7.90	8.04
IL&FS Transportation Networks Ltd	IL&FSTRANS	5.70	See BOLLINGERBAND Chart	2.22	4.04	5.86
ImagicaaWorld Entertainment Ltd	IMAGICAA	50.10	See BOLLINGERBAND Chart	48.94	52.10	55.26
Imp Powers	INDLMETER	5.15	See BOLLINGERBAND Chart	4.61	5.03	5.45
Impex Ferro Tech	IMPEXFERRO	3.00	See BOLLINGERBAND Chart	2.88	3.36	3.84
Incredible Industries Ltd	INCREDIBLE	37.90	See BOLLINGERBAND Chart	22.17	31.93	41.69
Ind-Swift	INDSWFTLTD	15.85	See BOLLINGERBAND Chart	12.69	18.63	24.57
Ind-Swift Laboratories Ltd	INDSWFTLAB	91.75	See BOLLINGERBAND Chart	85.44	89.74	94.04
India Cements Ltd	INDIACEM	218.85	See BOLLINGERBAND Chart	218.68	231.42	244.16
India Glycols Ltd	INDIAGLYCO	703.30	See BOLLINGERBAND Chart	690.63	702.11	713.59
India Motor Parts & Accessories	IMPAL	792.65	See BOLLINGERBAND Chart	775.49	791.15	806.81
India Nippon Electricals	INDNIPPON	508.10	See BOLLINGERBAND Chart	484.37	508.89	533.41
India Tourism Development Coprp. Ltd	ITDC	469.40	See BOLLINGERBAND Chart	346.14	386.38	426.62
Indiabulls Enterprises Ltd	IEL	11.70	See BOLLINGERBAND Chart	9.25	10.59	11.93
Indiabulls Housing Finance	IBULHSGFIN	171.65	See BOLLINGERBAND Chart	164.05	181.93	199.81
Indiabulls Real Estate Ltd	IBREALEST	81.20	See BOLLINGERBAND Chart	76.07	80.97	85.87
Indiamart Intermesh Ltd	INDIAMART	2821.05	See BOLLINGERBAND Chart	2745.73	2903.37	3061.01
Indian Bank	INDIANB	430.15	See BOLLINGERBAND Chart	398.88	420.96	443.04
Indian Card Clothing	INDIANCARD	249.20	See BOLLINGERBAND Chart	244.39	254.37	264.35
Indian Energy Exchange Ltd	IEX	135.10	See BOLLINGERBAND Chart	129.77	132.69	135.61
Indian Hotels Co. Ltd	INDHOTEL	416.70	See BOLLINGERBAND Chart	404.07	413.33	422.59
Indian Hume Pipe Company	INDIANHUME	239.50	See BOLLINGERBAND Chart	233.77	245.77	257.77
Indian Metals & Ferro Alloys Ltd	IMFA	446.95	See BOLLINGERBAND Chart	382.91	414.01	445.11
Indian Oil Corporation Ltd	IOC	90.90	See BOLLINGERBAND Chart	87.81	90.63	93.45
Indian Overseas Bank	IOB	44.25	See BOLLINGERBAND Chart	40.97	44.87	48.77
Indian Railway Catering & Tourism Corp Ltd	IRCTC	703.35	See BOLLINGERBAND Chart	662.76	693.58	724.40
Indian Railway Finance Corp Ltd	IRFC	76.30	See BOLLINGERBAND Chart	72.62	75.68	78.74
Indian Terrain Fashions	INDTERRAIN	60.75	See BOLLINGERBAND Chart	57.15	60.53	63.91
Indigo Paints	INDIGOPNTS	1463.15	See BOLLINGERBAND Chart	1434.66	1499.60	1564.54
Indo Amines Ltd	INDOAMIN	114.85	See BOLLINGERBAND Chart	112.51	118.89	125.27
Indo Borax & Chemicals Ltd	INDOBORAX	160.60	See BOLLINGERBAND Chart	156.64	161.96	167.28
Indo Count Industries	ICIL	244.95	See BOLLINGERBAND Chart	216.53	233.81	251.09
Indo Rama Synthetics Ltd	INDORAMA	52.50	See BOLLINGERBAND Chart	47.43	50.31	53.19
Indo Tech Transformers Ltd	INDOTECH	544.35	See BOLLINGERBAND Chart	381.10	454.02	526.94
Indo Thai Securities	INDOTHAI	235.35	See BOLLINGERBAND Chart	216.72	225.16	233.60
Indo-National Ltd	NIPPOBATRY	515.10	See BOLLINGERBAND Chart	442.47	489.43	536.39
Indoco Remedies	INDOCO	343.90	See BOLLINGERBAND Chart	323.20	338.78	354.36
Indostar Capital Finance Ltd	INDOSTAR	176.15	See BOLLINGERBAND Chart	167.77	173.67	179.57
Indowind Energy Ltd	INDOWIND	16.15	See BOLLINGERBAND Chart	12.29	14.05	15.81
Indraprashtha Gas Ltd	IGL	481.05	See BOLLINGERBAND Chart	445.09	461.71	478.33
Indraprashtha Medical Corp Ltd	INDRAMEDCO	173.40	See BOLLINGERBAND Chart	156.98	169.16	181.34
Indus Towers Ltd	INDUSTOWER	188.85	See BOLLINGERBAND Chart	177.91	187.09	196.27
Indusind Bank	INDUSINDBK	1446.40	See BOLLINGERBAND Chart	1397.42	1431.68	1465.94
Industrial Dev Bank of India	INDBANK	34.95	See BOLLINGERBAND Chart	31.80	36.72	41.64
Industrial Development Bank of India Ltd	IDBI	70.10	See BOLLINGERBAND Chart	67.48	70.00	72.52
Industrial Investment Trust	IITL	136.20	See BOLLINGERBAND Chart	95.07	108.99	122.91
Infibeam Aveneus Ltd	INFIBEAM	21.00	See BOLLINGERBAND Chart	15.37	18.93	22.49
Info Edge (India) Ltd	NAUKRI	4125.25	See BOLLINGERBAND Chart	4009.20	4253.60	4498.00
Infobean Technologies Ltd	INFOBEAN	445.50	See BOLLINGERBAND Chart	441.65	461.83	482.01
Infomedia Press Ltd	INFOMEDIA	5.40	See BOLLINGERBAND Chart	4.80	5.70	6.60
Infosys Ltd	INFY	1434.15	See BOLLINGERBAND Chart	1418.87	1469.23	1519.59
Ingersollrand (India) Ltd	INGERRAND	2911.60	See BOLLINGERBAND Chart	2798.22	2933.90	3069.58
Innovana Thinklabs Ltd	INNOVANA	581.50	See BOLLINGERBAND Chart	531.75	592.39	653.03
Innovative Tyre & Tubes Ltd	INNOVATIVE	5.55	See BOLLINGERBAND Chart	5.35	6.81	8.27
Inox Green Energy Services Ltd	INOXGREEN	64.95	See BOLLINGERBAND Chart	62.53	65.19	67.85
Inox Wind Energy Ltd	IWEL	2592.85	See BOLLINGERBAND Chart	2371.46	2507.90	2644.34
Inox Wind Ltd	INOXWIND	203.35	See BOLLINGERBAND Chart	187.60	199.08	210.56
Insecticides India	INSECTICID	506.35	See BOLLINGERBAND Chart	450.86	490.18	529.50
Inspirisys Solutions Ltd	INSPIRISYS	69.60	See BOLLINGERBAND Chart	57.13	64.15	71.17
Integra Essentia Ltd	ESSENTIA	6.05	See BOLLINGERBAND Chart	5.64	6.48	7.32
Intense Technologies Ltd	INTENTECH	77.95	See BOLLINGERBAND Chart	76.51	81.49	86.47
Interglobe Aviation	INDIGO	2593.55	See BOLLINGERBAND Chart	2282.85	2447.27	2611.69
Intrasoft Technologies	ISFT	132.95	See BOLLINGERBAND Chart	127.78	138.72	149.66
Inventure Growth & Securities	INVENTURE	2.35	See BOLLINGERBAND Chart	2.24	2.34	2.44
Invesco India Gold Exchange Traded Fund	IVZINGOLD	5221.15	See BOLLINGERBAND Chart	5025.69	5167.77	5309.85
IOL Chemicals & Pharmaceuticals	IOLCP	460.45	See BOLLINGERBAND Chart	447.58	474.08	500.58
IPCA Laboratories Ltd	IPCALAB	963.80	See BOLLINGERBAND Chart	889.16	928.06	966.96
IRB Infrastructure Developers Ltd	IRB	32.05	See BOLLINGERBAND Chart	29.71	31.45	33.19
Ircon International Ltd	IRCON	146.85	See BOLLINGERBAND Chart	133.34	141.52	149.70
Iris Business Services Ltd	IRIS	107.20	See BOLLINGERBAND Chart	94.60	102.46	110.32
Iris Clothing Ltd	IRISDOREME	92.35	See BOLLINGERBAND Chart	67.12	81.30	95.48
ISGEC Heavy Engineering Ltd	ISGEC	730.75	See BOLLINGERBAND Chart	704.95	722.31	739.67
Ishan International Ltd	ISHAN	35.55	See BOLLINGERBAND Chart	31.21	33.59	35.97
ISMT Ltd	ISMTLTD	74.75	See BOLLINGERBAND Chart	72.77	75.21	77.65
ITC Ltd	ITC	448.95	See BOLLINGERBAND Chart	435.24	444.92	454.60
ITD Cementation India	ITDCEM	215.90	See BOLLINGERBAND Chart	210.62	218.10	225.58
ITI Ltd	ITI	291.15	See BOLLINGERBAND Chart	152.44	208.44	264.44
IVP Ltd	IVP	170.10	See BOLLINGERBAND Chart	158.31	165.03	171.75
IZMO Ltd	IZMO	196.50	See BOLLINGERBAND Chart	181.47	191.33	201.19
J Kumar Infraprojects Ltd	JKIL	450.15	See BOLLINGERBAND Chart	395.27	422.57	449.87
Jagran Prakashan Ltd	JAGRAN	118.20	See BOLLINGERBAND Chart	93.96	103.44	112.92
Jagsonpal Pharmaceuticals	JAGSNPHARM	420.55	See BOLLINGERBAND Chart	408.54	421.16	433.78
Jai Balagi Industries Ltd	JAIBALAJI	590.50	See BOLLINGERBAND Chart	344.96	462.02	579.08
Jai Corp Ltd	JAICORPLTD	306.40	See BOLLINGERBAND Chart	173.02	225.92	278.82
Jain Irrigation Systems	JISLJALEQS	65.05	See BOLLINGERBAND Chart	60.37	62.71	65.05
Jain Irrigation Systems (DVR)	JISLDVREQS	33.35	See BOLLINGERBAND Chart	30.26	31.94	33.62
Jainam Ferro Alloys Ltd	JAINAM	132.00	See BOLLINGERBAND Chart	124.74	133.74	142.74
Jaiprakash Associates Ltd	JPASSOCIAT	11.80	See BOLLINGERBAND Chart	10.90	11.84	12.78
Jaiprakash Power Ventures Ltd	JPPOWER	9.45	See BOLLINGERBAND Chart	9.11	9.99	10.87
Jammu & Kashmir Bank Ltd	J&KBANK	114.90	See BOLLINGERBAND Chart	102.71	108.93	115.15
Jamna Auto Industries	JAMNAAUTO	120.30	See BOLLINGERBAND Chart	113.54	118.18	122.82
Jash Engineering Ltd	JASH	1495.50	See BOLLINGERBAND Chart	1262.92	1393.62	1524.32
Jay Bharat Maruti Ltd	JAYBARMARU	286.85	See BOLLINGERBAND Chart	260.36	273.78	287.20
Jay Jalaram Tech Ltd	KORE	310.00	See BOLLINGERBAND Chart	292.27	313.37	334.47
Jay Shree Tea & Industries Ltd	JAYSREETEA	103.70	See BOLLINGERBAND Chart	99.53	105.99	112.45
Jayant Agro Organics Ltd	JAYAGROGN	200.85	See BOLLINGERBAND Chart	195.80	202.42	209.04
Jayaswal Neco Industries Ltd	JAYNECOIND	37.30	See BOLLINGERBAND Chart	34.24	37.32	40.40
JB Chemicals & Pharmaceuticals Ltd	JBCHEPHARM	1405.95	See BOLLINGERBAND Chart	874.53	1532.31	2190.09
JBM Auto	JBMA	1244.70	See BOLLINGERBAND Chart	1178.49	1346.23	1513.97
Jeena Sikho Lifecare Ltd	JSLL	1188.90	See BOLLINGERBAND Chart	902.33	1040.63	1178.93
Jet Airways (India) Ltd	JETAIRWAYS	65.80	See BOLLINGERBAND Chart	48.69	60.55	72.41
Jet Freight Logistics Ltd	JETFREIGHT	10.00	See BOLLINGERBAND Chart	9.56	9.84	10.12
Jet Knotwears Ltd	JETKNIT	103.00	See BOLLINGERBAND Chart	70.76	93.62	116.48
JFL Lifesciences Ltd	JFLLIFE	47.75	See BOLLINGERBAND Chart	44.34	47.14	49.94
JHS Svendgaard Laboratories Ltd	JHS	23.80	See BOLLINGERBAND Chart	20.62	22.30	23.98
Jindal Drilling & Industries Ltd	JINDRILL	664.25	See BOLLINGERBAND Chart	528.55	623.75	718.95
Jindal Photo Ltd	JINDALPHOT	746.50	See BOLLINGERBAND Chart	377.62	542.30	706.98
Jindal Poly Investment & Finance Co.	JPOLYINVST	663.45	See BOLLINGERBAND Chart	461.84	540.52	619.20
Jindal Polyfims Ltd	JINDALPOLY	710.35	See BOLLINGERBAND Chart	659.53	680.83	702.13
Jindal Saw Ltd	JINDALSAW	377.90	See BOLLINGERBAND Chart	332.71	353.17	373.63
Jindal Stainless Ltd	JSL	467.45	See BOLLINGERBAND Chart	444.13	470.87	497.61
Jindal Steel & Power Ltd	JINDALSTEL	691.85	See BOLLINGERBAND Chart	672.55	690.33	708.11
JITF Infralogistics Ltd	JITFINFRA	465.60	See BOLLINGERBAND Chart	401.85	448.87	495.89
JK Cement Ltd	JKCEMENT	3226.15	See BOLLINGERBAND Chart	3080.34	3190.46	3300.58
JK Lakshmi Cement Ltd	JKLAKSHMI	674.60	See BOLLINGERBAND Chart	625.19	656.27	687.35
JK Paper Ltd	JKPAPER	396.70	See BOLLINGERBAND Chart	378.97	390.51	402.05
JK Tyre & Industries Ltd	JKTYRE	309.15	See BOLLINGERBAND Chart	248.40	281.28	314.16
JM Financial Ltd	JMFINANCIL	88.25	See BOLLINGERBAND Chart	83.61	86.07	88.53
Jocil	JOCIL	204.65	See BOLLINGERBAND Chart	187.26	198.16	209.06
Johnson Controls - Hitachi Air Conditioning India Ltd	JCHAC	1255.05	See BOLLINGERBAND Chart	1163.66	1227.20	1290.74
JSW Energy Ltd	JSWENERGY	401.20	See BOLLINGERBAND Chart	381.25	413.11	444.97
JSW Holdings Ltd	JSWHL	4789.50	See BOLLINGERBAND Chart	4609.67	4835.21	5060.75
JSW Steel Ltd	JSWSTEEL	790.70	See BOLLINGERBAND Chart	748.69	777.67	806.65
Jubilant Foodworks Ltd	JUBLFOOD	532.05	See BOLLINGERBAND Chart	525.61	536.75	547.89
Jubilant Industries	JUBLINDS	602.05	See BOLLINGERBAND Chart	579.45	641.55	703.65
Jubilant Ingrevia Ltd	JUBLINGREA	476.65	See BOLLINGERBAND Chart	462.05	477.21	492.37
Jullundur Motor Agency Delhi	JMA	76.85	See BOLLINGERBAND Chart	73.34	76.88	80.42
Just Dial Ltd	JUSTDIAL	750.40	See BOLLINGERBAND Chart	698.64	728.36	758.08
Jyothy Labs Ltd	JYOTHYLAB	374.65	See BOLLINGERBAND Chart	345.52	361.54	377.56
Jyoti Structures Ltd	JYOTISTRUC	15.15	See BOLLINGERBAND Chart	12.75	14.61	16.47
Kabra Extrusion Technik	KABRAEXTRU	454.00	See BOLLINGERBAND Chart	430.50	450.50	470.50
Kajaria Ceramics Ltd	KAJARIACER	1293.95	See BOLLINGERBAND Chart	1265.49	1328.09	1390.69
Kakatiya Cements	KAKATCEM	224.40	See BOLLINGERBAND Chart	216.85	222.53	228.21
Kalyan Jewellers India Ltd	KALYANKJIL	283.85	See BOLLINGERBAND Chart	191.61	238.43	285.25
Kalyani Forge	KALYANIFRG	467.95	See BOLLINGERBAND Chart	420.64	500.22	579.80
Kalyani Investment Co.	KICL	2807.10	See BOLLINGERBAND Chart	2613.37	2799.53	2985.69
Kalyani Steels	KSL	502.95	See BOLLINGERBAND Chart	478.49	514.65	550.81
Kamat Hotels (India)	KAMATHOTEL	202.20	See BOLLINGERBAND Chart	194.52	202.46	210.40
Kamdhenu Ltd	KAMDHENU	302.10	See BOLLINGERBAND Chart	285.54	297.74	309.94
Kamdhenu Ventures Ltd	KAMOPAINTS	166.25	See BOLLINGERBAND Chart	149.64	160.56	171.48
Kanani Industries	KANANIIND	8.75	See BOLLINGERBAND Chart	7.16	8.44	9.72
Kanoria Chemicals & Industries	KANORICHEM	132.45	See BOLLINGERBAND Chart	123.34	132.38	141.42
Kanpur Plastipack Ltd	KANPRPLA	124.15	See BOLLINGERBAND Chart	115.29	120.59	125.89
Kansai Nerolac Paints Ltd	KANSAINER	320.55	See BOLLINGERBAND Chart	316.60	323.24	329.88
Kapston Facilities Management Ltd	KAPSTON	181.50	See BOLLINGERBAND Chart	166.83	176.71	186.59
Karma Energy	KARMAENG	47.75	See BOLLINGERBAND Chart	40.52	46.62	52.72
Karnataka Bank Ltd	KTKBANK	240.55	See BOLLINGERBAND Chart	233.01	243.65	254.29
Karur Vysya Bank Ltd	KARURVYSYA	137.60	See BOLLINGERBAND Chart	131.04	134.34	137.64
Kaushalya Infrastructure Development Corp	KAUSHALYA	8.45	See BOLLINGERBAND Chart	5.11	7.25	9.39
Kaveri Seed Company Ltd	KSCL	631.45	See BOLLINGERBAND Chart	579.45	610.31	641.17
Kaya	KAYA	337.00	See BOLLINGERBAND Chart	332.90	343.54	354.18
KCK Industries Ltd	KCK	27.50	See BOLLINGERBAND Chart	22.19	25.75	29.31
KCP Ltd	KCP	142.90	See BOLLINGERBAND Chart	101.61	125.63	149.65
KCP Sugar Ind Corp	KCPSUGIND	37.85	See BOLLINGERBAND Chart	34.50	36.40	38.30
KDDL Ltd	KDDL	2106.20	See BOLLINGERBAND Chart	1974.05	2050.25	2126.45
KEC International Ltd	KEC	652.05	See BOLLINGERBAND Chart	644.51	663.29	682.07
KEI Industries Ltd	KEI	2684.45	See BOLLINGERBAND Chart	2473.34	2634.34	2795.34
Kellton Tech Solutions Ltd	KELLTONTEC	82.90	See BOLLINGERBAND Chart	81.11	86.29	91.47
Kennametal India Ltd	KENNAMET	2592.30	See BOLLINGERBAND Chart	2534.28	2683.20	2832.12
Kernex Microsystems (India)	KERNEX	538.60	See BOLLINGERBAND Chart	406.87	468.77	530.67
Kewal Kiran Clothing Ltd	KKCL	751.85	See BOLLINGERBAND Chart	666.79	720.25	773.71
Keynote Financial Services Ltd	KEYFINSERV	137.15	See BOLLINGERBAND Chart	101.92	113.70	125.48
Kfin Technologies Ltd	KFINTECH	457.55	See BOLLINGERBAND Chart	445.88	463.44	481.00
Khadim India Ltd	KHADIM	349.30	See BOLLINGERBAND Chart	245.16	304.88	364.60
Khaitan Chemicals & Fertilizers Ltd	KHAICHEM	70.30	See BOLLINGERBAND Chart	62.49	65.65	68.81
Khaitan India Ltd	KHAITANLTD	54.90	See BOLLINGERBAND Chart	53.87	55.73	57.59
Khanwala Securities Ltd	KHANDSE	24.55	See BOLLINGERBAND Chart	24.50	25.14	25.78
KHFM Hospitality & Facility Management Services	KHFM	52.30	See BOLLINGERBAND Chart	50.46	52.52	54.58
Kilitch Drugs (India)	KILITCH	263.15	See BOLLINGERBAND Chart	226.95	251.77	276.59
Kingfa Science & Technology (India) Ltd	KINGFA	2193.00	See BOLLINGERBAND Chart	2192.67	2288.07	2383.47
KIOCL Ltd	KIOCL	397.00	See BOLLINGERBAND Chart	275.26	321.96	368.66
Kiri Industries Ltd	KIRIINDUS	272.35	See BOLLINGERBAND Chart	263.77	271.45	279.13
Kirloskar Electric Co, Ltd	KECL	132.10	See BOLLINGERBAND Chart	94.56	115.72	136.88
Kirloskar Ferrous Industries Ltd	KIRLFER	466.95	See BOLLINGERBAND Chart	454.29	467.03	479.77
Kirloskar Industries	KIRLOSIND	3079.35	See BOLLINGERBAND Chart	2982.53	3204.47	3426.41
Kirloskar Oil Engines	KIRLOSENG	539.20	See BOLLINGERBAND Chart	469.20	518.50	567.80
Kirloskars Brothers	KIRLOSBROS	931.10	See BOLLINGERBAND Chart	772.81	866.77	960.73
Kitex Garments	KITEX	207.95	See BOLLINGERBAND Chart	194.01	202.75	211.49
KM Sugar Mills	KMSUGAR	34.55	See BOLLINGERBAND Chart	33.19	34.87	36.55
KN Agri Resource Ltd	KNAGRI	152.00	See BOLLINGERBAND Chart	121.33	135.63	149.93
KNR Construction	KNRCON	276.80	See BOLLINGERBAND Chart	272.70	279.40	286.10
Kohinoor Foods Ltd	KOHINOOR	35.85	See BOLLINGERBAND Chart	33.05	34.69	36.33
Kokuyo Camlin	KOKUYOCMLN	140.80	See BOLLINGERBAND Chart	132.09	138.07	144.05
Kolte Patil Developers	KOLTEPATIL	497.80	See BOLLINGERBAND Chart	424.58	468.86	513.14
Kopran	KOPRAN	223.90	See BOLLINGERBAND Chart	214.17	223.63	233.09
Kotak Banking ETF	KOTAKBKETF	452.23	See BOLLINGERBAND Chart	445.07	455.83	466.59
Kotak Gold Exchange Traded Fund	KOTAKGOLD	50.56	See BOLLINGERBAND Chart	48.18	49.68	51.18
Kotak Mahindra Bank Ltd	KOTAKBANK	1749.75	See BOLLINGERBAND Chart	1707.40	1757.30	1807.20
Kotak Mahindra Nifty ETF	KOTAKNIFTY	211.96	See BOLLINGERBAND Chart	208.21	211.99	215.77
Kotak Nifty India Consumption ETF	KOTAKCONS	86.60	See BOLLINGERBAND Chart	84.30	85.80	87.30
Kotak NV - 20 -ETF - Regular Plan	KOTAKNV20	117.55	See BOLLINGERBAND Chart	115.31	117.23	119.15
Kotak PSU Bank ETF	KOTAKPSUBK	505.09	See BOLLINGERBAND Chart	497.81	514.63	531.45
Kothari Petrochem	KOTHARIPET	141.55	See BOLLINGERBAND Chart	105.13	125.23	145.33
Kothari Products Ltd	KOTHARIPRO	124.00	See BOLLINGERBAND Chart	119.77	123.79	127.81
Kothari Sugar & Chemicals	KOTARISUG	53.00	See BOLLINGERBAND Chart	51.97	55.01	58.05
Kotyark Industries Ltd	KOTYARK	812.85	See BOLLINGERBAND Chart	542.16	702.74	863.32
KPI Green Energy Ltd	KPIGREEN	868.45	See BOLLINGERBAND Chart	788.56	854.50	920.44
KPIT Technologies Ltd	KPITTECH	1229.15	See BOLLINGERBAND Chart	1049.74	1144.40	1239.06
KPR Mill	KPRMILL	771.40	See BOLLINGERBAND Chart	711.24	741.98	772.72
KRBL Ltd	KRBL	380.60	See BOLLINGERBAND Chart	377.69	400.93	424.17
Krebs Biochemicals & Industries	KREBSBIO	73.00	See BOLLINGERBAND Chart	63.29	67.27	71.25
Kridhan Infra Ltd	KRIDHANINF	2.50	See BOLLINGERBAND Chart	2.47	2.81	3.15
Krishana Phoschem Ltd	KRISHANA	507.05	See BOLLINGERBAND Chart	424.25	480.31	536.37
Krishna Defence & Allied Industries Ltd	KRISHNADEF	280.05	See BOLLINGERBAND Chart	269.97	289.57	309.17
Krishna Institute of Medical Science	KIMS	1931.10	See BOLLINGERBAND Chart	1877.31	1952.35	2027.39
Kriti Industries India Ltd	KRITI	99.20	See BOLLINGERBAND Chart	96.87	101.01	105.15
Kritika Wires Ltd	KRITIKA	19.75	See BOLLINGERBAND Chart	17.55	20.61	23.67
KSB Ltd	KSB	3143.80	See BOLLINGERBAND Chart	2705.52	2984.94	3264.36
Kshitij Polyline Ltd	KSHITIJPOL	5.75	See BOLLINGERBAND Chart	5.21	5.65	6.09
Ksolves India Ltd	KSOLVES	1147.90	See BOLLINGERBAND Chart	1005.49	1063.97	1122.45
Kuantum Papers Ltd	KUANTUM	191.40	See BOLLINGERBAND Chart	170.10	182.40	194.70
L&T Finance Holdings Ltd	L&TFH	134.90	See BOLLINGERBAND Chart	121.19	129.81	138.43
L&T Technology Services	LTTS	4690.30	See BOLLINGERBAND Chart	4545.45	4676.41	4807.37
La Opala RG	LAOPALA	437.80	See BOLLINGERBAND Chart	419.49	431.57	443.65
Lagnam Spintex Ltd	LAGNAM	72.00	See BOLLINGERBAND Chart	61.91	66.19	70.47
Lakshmi Finance & Industrial Corp Ltd	LFIC	141.40	See BOLLINGERBAND Chart	135.98	142.38	148.78
Lambodhara Textile	LAMBODHARA	175.55	See BOLLINGERBAND Chart	159.84	169.50	179.16
Landmark Property Development Company	LPDC	9.85	See BOLLINGERBAND Chart	5.86	7.28	8.70
Larsen & Toubro Ltd	LT	3101.90	See BOLLINGERBAND Chart	2846.45	3007.67	3168.89
Lasa Supergenerics Ltd	LASA	27.25	See BOLLINGERBAND Chart	25.24	26.66	28.08
Laskshmi Machine Works Ltd	LAXMIMACH	13844.00	See BOLLINGERBAND Chart	13691.51	14477.51	15263.51
Latent View Analytics Ltd	LATENTVIEW	410.25	See BOLLINGERBAND Chart	396.92	411.70	426.48
Latteys Industries Limited	LATTEYS	38.90	See BOLLINGERBAND Chart	37.36	41.34	45.32
Lauras Labs Ltd	LAURUSLABS	398.70	See BOLLINGERBAND Chart	385.20	395.36	405.52
Laxmi Cotspin Ltd	LAXMICOT	23.20	See BOLLINGERBAND Chart	19.95	21.73	23.51
Laxmi Organic Industries Ltd	LXCHEM	287.10	See BOLLINGERBAND Chart	269.72	283.96	298.20
Le Merite Exports Ltd	LEMERITE	49.00	See BOLLINGERBAND Chart	44.30	47.88	51.46
Lead Reclaim And Rubber Products Limited	LRRPL	47.00	See BOLLINGERBAND Chart	43.80	48.48	53.16
Lemon Tree Hotels Ltd	LEMONTREE	122.05	See BOLLINGERBAND Chart	111.90	117.24	122.58
Lexux Granito (India) Ltd	LEXUS	38.45	See BOLLINGERBAND Chart	35.56	36.88	38.20
LGB Forge	LGBFORGE	10.25	See BOLLINGERBAND Chart	8.69	9.55	10.41
Libas Designs Ltd	LIBAS	13.95	See BOLLINGERBAND Chart	12.52	13.24	13.96
Liberty Shoes Ltd	LIBERTSHOE	314.65	See BOLLINGERBAND Chart	229.70	270.26	310.82
LIC Housing Finance Ltd	LICHSGFIN	471.70	See BOLLINGERBAND Chart	453.16	465.56	477.96
LIC MF ETF - Nifty 100	LICNFNHGP	212.01	See BOLLINGERBAND Chart	207.46	210.98	214.50
LIC MF ETF - SE	LICNETFSEN	727.81	See BOLLINGERBAND Chart	711.64	724.92	738.20
LIC Nomura ETF Nifty 50	LICNETFN50	213.26	See BOLLINGERBAND Chart	210.01	214.13	218.25
LIC Nomura G-Sec LT ETF	LICNETFGSC	23.89	See BOLLINGERBAND Chart	23.81	23.97	24.13
Life Insurance Corp Of India	LICI	637.15	See BOLLINGERBAND Chart	626.97	645.57	664.17
Likhitha Infrastructure Ltd	LIKHITHA	318.00	See BOLLINGERBAND Chart	301.26	321.40	341.54
Linc Ltd	LINC	846.35	See BOLLINGERBAND Chart	678.56	756.42	834.28
Linde India Ltd	LINDEINDIA	6421.05	See BOLLINGERBAND Chart	5613.27	6030.23	6447.19
Liquid Bees	LIQUIDBEES	1000.00	See BOLLINGERBAND Chart	999.98	1000.00	1000.02
Llyods Luxuries Ltd	LLOYDS	85.05	See BOLLINGERBAND Chart	80.49	87.67	94.85
Lokesh Machines	LOKESHMACH	225.85	See BOLLINGERBAND Chart	178.29	211.61	244.93
Lotus Eye	LOTUSEYE	88.40	See BOLLINGERBAND Chart	80.19	84.55	88.91
Lovable Lingerie	LOVABLE	129.00	See BOLLINGERBAND Chart	125.69	130.37	135.05
LT Foods Ltd	DAAWAT	175.20	See BOLLINGERBAND Chart	156.68	168.44	180.20
Lumax Auto Technologies Ltd	LUMAXTECH	359.05	See BOLLINGERBAND Chart	352.69	366.75	380.81
Lupin Ltd	LUPIN	1198.30	See BOLLINGERBAND Chart	1098.70	1148.80	1198.90
Lux Industries Ltd	LUXIND	1344.00	See BOLLINGERBAND Chart	1331.21	1452.43	1573.65
Lyka Labs	LYKALABS	121.00	See BOLLINGERBAND Chart	107.81	116.27	124.73
Lypsa Gems & Jewellery	LYPSAGEMS	5.55	See BOLLINGERBAND Chart	5.20	5.44	5.68
M K Proteins Ltd	MKPL	848.25	See BOLLINGERBAND Chart	814.96	846.08	877.20
Maan Aluminium	MAANALU	96.90	See BOLLINGERBAND Chart	81.91	89.23	96.55
Macpower CNC Machines Ltd	MACPOWER	339.25	See BOLLINGERBAND Chart	275.05	302.25	329.45
Macrotech Developers Ltd	LODHA	816.70	See BOLLINGERBAND Chart	740.27	784.03	827.79
Madhav Copper Ltd	MCL	29.65	See BOLLINGERBAND Chart	28.62	29.82	31.02
Madhav Marbles & Granites	MADHAV	54.30	See BOLLINGERBAND Chart	46.05	50.55	55.05
Madhucon Projects Ltd	MADHUCON	5.15	See BOLLINGERBAND Chart	5.04	5.26	5.48
Madhya Bharat Agro Products Ltd	MBAPL	603.75	See BOLLINGERBAND Chart	595.04	610.64	626.24
Madras Fertilizers	MADRASFERT	81.65	See BOLLINGERBAND Chart	72.04	76.76	81.48
Magadh Sugar & Enerfy Ltd	MAGADSUGAR	698.60	See BOLLINGERBAND Chart	649.08	690.76	732.44
Magnum Ventures	MAGNUM	42.40	See BOLLINGERBAND Chart	37.85	39.59	41.33
Mahalaxmi Rubtech Ltd	MHLXMIRU	192.90	See BOLLINGERBAND Chart	149.03	179.73	210.43
Mahamaya Steel Industries	MAHASTEEL	77.90	See BOLLINGERBAND Chart	66.91	75.83	84.75
Mahanagar Gas Ltd	MGL	1135.20	See BOLLINGERBAND Chart	981.00	1073.24	1165.48
Mahanagar Telephone Nigam Ltd	MTNL	31.55	See BOLLINGERBAND Chart	25.69	29.55	33.41
Maharashtra Apex Corp Ltd	MAHAPEXLTD	142.85	See BOLLINGERBAND Chart	129.15	137.85	146.55
Maharashtra Scooters	MAHSCOOTER	8097.85	See BOLLINGERBAND Chart	7318.00	7674.56	8031.12
Maharashtra Seamless Ltd	MAHSEAMLES	679.00	See BOLLINGERBAND Chart	543.92	610.66	677.40
Maheshwari Logistics Ltd	MAHESHWARI	85.65	See BOLLINGERBAND Chart	66.96	79.64	92.32
Mahickra Chemicals Ltdsd	MAHICKRA	83.00	See BOLLINGERBAND Chart	79.70	84.24	88.78
Mahindra & Mahindra	M&M	1574.55	See BOLLINGERBAND Chart	1503.16	1570.52	1637.88
Mahindra & Mahindra Financial Services Ltd	M&MFIN	285.30	See BOLLINGERBAND Chart	280.40	294.68	308.96
Mahindra EPC Irrigation Ltd	MAHEPC	119.65	See BOLLINGERBAND Chart	114.58	118.48	122.38
Mahindra Holidays & Resorts India Ltd	MHRIL	459.10	See BOLLINGERBAND Chart	372.09	416.07	460.05
Mahindra Lifespace Developers Ltd	MAHLIFE	522.05	See BOLLINGERBAND Chart	507.59	540.93	574.27
Mahindra Logistics Ltd	MAHLOG	391.00	See BOLLINGERBAND Chart	348.06	381.86	415.66
Maithan Alloys	MAITHANALL	1066.50	See BOLLINGERBAND Chart	994.40	1039.30	1084.20
Maks Energy Solution	MAKS	85.00	See BOLLINGERBAND Chart	74.95	87.49	100.03
Malu Paper Mills	MALUPAPER	39.40	See BOLLINGERBAND Chart	36.91	39.59	42.27
Man Industries (India)	MANINDS	226.45	See BOLLINGERBAND Chart	161.30	189.66	218.02
Man Infraconstruction Ltd	MANINFRA	159.95	See BOLLINGERBAND Chart	141.05	153.39	165.73
Manaksia	MANAKSIA	138.55	See BOLLINGERBAND Chart	132.77	138.17	143.57
Manaksia Aluminium Co. Ltd	MANAKALUCO	26.85	See BOLLINGERBAND Chart	24.99	26.65	28.31
Manaksia Coated Metals & Industries Ltd	MANAKCOAT	24.95	See BOLLINGERBAND Chart	21.12	23.84	26.56
Manaksia Steels Ltd	MANAKSTEEL	46.45	See BOLLINGERBAND Chart	44.49	46.51	48.53
Manali Petrochemicals Ltd	MANALIPETC	65.40	See BOLLINGERBAND Chart	63.59	65.51	67.43
Manappuram Finance Ltd	MANAPPURAM	143.90	See BOLLINGERBAND Chart	136.68	143.54	150.40
Mangalam Cement Ltd	MANGLMCEM	372.25	See BOLLINGERBAND Chart	357.91	370.09	382.27
Mangalam Drugs & Organics	MANGALAM	98.75	See BOLLINGERBAND Chart	98.34	101.48	104.62
Mangalam Organics Ltd	MANORG	394.40	See BOLLINGERBAND Chart	366.27	381.63	396.99
Mangalam Worldwide Ltd	MWL	119.55	See BOLLINGERBAND Chart	111.97	118.57	125.17
Mangalore Chemicals & Fertilizers Ltd	MANGCHEFER	110.00	See BOLLINGERBAND Chart	103.80	107.32	110.84
Mangalore Refinary & Petrochemicals Ltd	MRPL	103.45	See BOLLINGERBAND Chart	90.24	96.08	101.92
Manugraph Industries	MANUGRAPH	23.65	See BOLLINGERBAND Chart	20.76	23.10	25.44
Maral Overseas	MARALOVER	69.15	See BOLLINGERBAND Chart	68.31	74.91	81.51
Marathon Nextgen Realty Ltd	MARATHON	457.20	See BOLLINGERBAND Chart	416.72	443.04	469.36
Marico Ltd	MARICO	542.85	See BOLLINGERBAND Chart	524.03	560.69	597.35
Marine Electricals (India) Ltd	MARINE	71.30	See BOLLINGERBAND Chart	54.15	60.93	67.71
Marksans Pharma	MARKSANS	110.10	See BOLLINGERBAND Chart	101.76	107.10	112.44
Marshall Machines Ltd	MARSHALL	56.55	See BOLLINGERBAND Chart	52.19	60.89	69.59
Maruti Suzuki Ltd	MARUTI	10704.50	See BOLLINGERBAND Chart	10122.87	10462.45	10802.03
Mas Financial Services Ltd	MASFIN	920.40	See BOLLINGERBAND Chart	871.83	901.67	931.51
Mask Investments Ltd	MASKINVEST	60.80	See BOLLINGERBAND Chart	58.65	67.23	75.81
Mastek Ltd	MASTEK	2405.15	See BOLLINGERBAND Chart	2347.93	2392.53	2437.13
Matrimony.com Ltd	MATRIMONY	583.75	See BOLLINGERBAND Chart	574.94	589.38	603.82
Mawana Sugars	MAWANASUG	107.05	See BOLLINGERBAND Chart	103.48	109.40	115.32
Max Financial Services Ltd	MFSL	922.25	See BOLLINGERBAND Chart	886.22	914.34	942.46
Max Healthcare Institute Ltd	MAXHEALTH	576.45	See BOLLINGERBAND Chart	545.39	567.83	590.27
Max India Ltd	MAXIND	151.70	See BOLLINGERBAND Chart	132.85	142.85	152.85
Mayur Uniquoters Ltd	MAYURUNIQ	544.95	See BOLLINGERBAND Chart	479.03	529.27	579.51
Mazagon Dock Shipbuilders Ltd	MAZDOCK	2163.10	See BOLLINGERBAND Chart	2092.10	2178.66	2265.22
Mazda	MAZDA	1325.35	See BOLLINGERBAND Chart	900.10	1113.56	1327.02
MBL Infrastructures	MBLINFRA	28.30	See BOLLINGERBAND Chart	27.10	28.22	29.34
Mcleod Russell India Ltd	MCLEODRUSS	19.70	See BOLLINGERBAND Chart	19.15	20.99	22.83
Mcnally Bharat Engineering	MBECL	3.75	See BOLLINGERBAND Chart	2.94	3.40	3.86
Medicamen Biotech Ltd	MEDICAMEQ	610.30	See BOLLINGERBAND Chart	608.62	648.32	688.02
Medico Remedies Ltd	MEDICO	70.90	See BOLLINGERBAND Chart	69.66	70.82	71.98
Medplus Health Services Ltd	MEDPLUS	764.40	See BOLLINGERBAND Chart	742.24	772.52	802.80
Megasoft	MEGASOFT	50.15	See BOLLINGERBAND Chart	44.57	47.51	50.45
Megastar Foods Ltd	MEGASTAR	294.55	See BOLLINGERBAND Chart	281.56	297.82	314.08
Meghmani Organics Ltd	MOL	79.00	See BOLLINGERBAND Chart	77.04	80.12	83.20
Melstar Infotech	MELSTAR	2.30	See BOLLINGERBAND Chart	2.08	2.20	2.32
Menon Bearings	MENONBE	151.45	See BOLLINGERBAND Chart	141.20	148.00	154.80
MEP Infrastructure Developers Ltd	MEP	13.25	See BOLLINGERBAND Chart	11.37	12.25	13.13
Metalyst Forgings Ltd	METALFORGE	3.85	See BOLLINGERBAND Chart	3.74	4.28	4.82
Metropolis Healthcare Ltd	METROPOLIS	1528.55	See BOLLINGERBAND Chart	1389.19	1464.99	1540.79
MGEL Ltd	MGEL	15.60	See BOLLINGERBAND Chart	13.03	14.89	16.75
MIC Electronics Ltd	MICEL	38.70	See BOLLINGERBAND Chart	20.49	29.47	38.45
Milton Industries Ltd	MILTON	27.25	See BOLLINGERBAND Chart	23.24	25.54	27.84
Mincteck (India) Ltd	MINDTECK	192.35	See BOLLINGERBAND Chart	115.47	166.67	217.87
Minda Corp	MINDACORP	337.75	See BOLLINGERBAND Chart	320.77	333.47	346.17
Mirae Asset NYSE FANG ETF	MAFANG	62.37	See BOLLINGERBAND Chart	59.89	62.27	64.65
Mirc Electronics Ltd	MIRCELECTR	20.00	See BOLLINGERBAND Chart	17.21	20.19	23.17
Mirza International Ltd	MIRZAINT	48.25	See BOLLINGERBAND Chart	41.20	45.86	50.52
Mishra Dhatu Nigam Ltd	MIDHANI	446.50	See BOLLINGERBAND Chart	384.26	416.82	449.38
Mitcon Consultancy & Engineering Services Ltd	MITCON	78.10	See BOLLINGERBAND Chart	75.27	78.83	82.39
Mittal Life Style Ltd	MITTAL	17.95	See BOLLINGERBAND Chart	16.02	16.86	17.70
MM Forgings	MMFL	890.15	See BOLLINGERBAND Chart	849.54	880.20	910.86
MMP Industries Ltd	MMP	221.75	See BOLLINGERBAND Chart	217.19	232.15	247.11
MMTC Ltd	MMTC	83.20	See BOLLINGERBAND Chart	47.94	61.26	74.58
Modi Rubber Ltd	MODIRUBBER	83.90	See BOLLINGERBAND Chart	65.55	75.91	86.27
Mohini Health & Hygiene Ltd	MHHL	67.95	See BOLLINGERBAND Chart	65.59	71.45	77.31
Mohit Industries Ltd	MOHITIND	19.05	See BOLLINGERBAND Chart	13.97	18.07	22.17
MOIL Ltd	MOIL	264.70	See BOLLINGERBAND Chart	194.61	223.55	252.49
Moksh Ornaments Ltd	MOKSH	15.25	See BOLLINGERBAND Chart	14.84	16.30	17.76
Mold Tek Technologies	MOLDTECH	335.80	See BOLLINGERBAND Chart	332.55	347.87	363.19
Mold-Tek Packaging	MOLDTKPAC	865.50	See BOLLINGERBAND Chart	864.74	904.16	943.58
Monarch Network Capital Ltd	MONARCH	383.90	See BOLLINGERBAND Chart	306.64	351.96	397.28
Monte Carlo Fashions Ltd	MONTECARLO	800.80	See BOLLINGERBAND Chart	757.09	787.71	818.33
Morarjee Textiles	MORARJEE	23.55	See BOLLINGERBAND Chart	19.74	22.18	24.62
Morepen Laboratories Ltd	MOREPENLAB	35.40	See BOLLINGERBAND Chart	34.68	36.24	37.80
Motherson Sumi Wiring India Ltd	MSUMI	62.75	See BOLLINGERBAND Chart	61.10	63.36	65.62
Motilal Oswal Financial Services Ltd	MOTILALOFS	986.05	See BOLLINGERBAND Chart	811.02	902.06	993.10
Motilal Oswal NASDAQ 100	MON100	121.68	See BOLLINGERBAND Chart	117.72	121.12	124.52
Motor & General Finance	MOTOGENFIN	29.95	See BOLLINGERBAND Chart	28.91	32.01	35.11
Mphasis Ltd	MPHASIS	2359.50	See BOLLINGERBAND Chart	2357.77	2449.07	2540.37
MPS Ltd	MPSLTD	1716.65	See BOLLINGERBAND Chart	1413.85	1616.85	1819.85
MRF Ltd	MRF	109548.45	See BOLLINGERBAND Chart	106448.19	108488.89	110529.59
MRO-TEK Realty Ltd	MRO-TEK	62.60	See BOLLINGERBAND Chart	59.27	61.15	63.03
Mrs. Bectors Food Specialities Ltd	BECTORFOOD	1132.75	See BOLLINGERBAND Chart	904.86	1034.38	1163.90
MSP Steel & Power	MSPL	19.05	See BOLLINGERBAND Chart	11.64	16.42	21.20
MSTC Ltd	MSTCLTD	503.80	See BOLLINGERBAND Chart	376.72	426.88	477.04
MT Educare	MTEDUCARE	4.05	See BOLLINGERBAND Chart	3.80	4.78	5.76
Mtar Technologies Ltd	MTARTECH	2588.50	See BOLLINGERBAND Chart	2457.35	2557.91	2658.47
Mukand	MUKANDLTD	172.65	See BOLLINGERBAND Chart	161.43	167.39	173.35
Mukta Arts Ltd	MUKTAARTS	79.45	See BOLLINGERBAND Chart	50.91	66.89	82.87
Multi Commodity Exchange of India Ltd	MCX	2197.15	See BOLLINGERBAND Chart	1672.85	1964.05	2255.25
Munjal Auto Industries	MUNJALAU	56.75	See BOLLINGERBAND Chart	55.24	56.68	58.12
Munjal Showa Ltd	MUNJALSHOW	144.50	See BOLLINGERBAND Chart	139.14	145.42	151.70
Murudeshwar Ceramics	MURUDCERA	54.50	See BOLLINGERBAND Chart	40.76	49.92	59.08
Music Broadcast Ltd	RADIOCITY	14.85	See BOLLINGERBAND Chart	14.05	15.11	16.17
Muthoot Capital Services Ltd	MUTHOOTCAP	437.80	See BOLLINGERBAND Chart	403.91	429.43	454.95
Muthoot Finance	MUTHOOTFIN	1245.05	See BOLLINGERBAND Chart	1171.02	1247.10	1323.18
N K Industries Ltd	NKIND	74.10	See BOLLINGERBAND Chart	21.42	44.98	68.54
N R Agarwal Industries Ltd	NRAIL	375.55	See BOLLINGERBAND Chart	356.80	368.70	380.60
NACL Industries Ltd	NACLIND	78.00	See BOLLINGERBAND Chart	76.62	79.34	82.06
Naga Dhunseri Group Ltd	NDGL	1778.15	See BOLLINGERBAND Chart	1710.35	1753.33	1796.31
Nagarjuna Fertilizers & Chemicals Ltd	NAGAFERT	8.90	See BOLLINGERBAND Chart	8.38	8.62	8.86
Nagreeka Capital & Infrastructure	NAGREEKCAP	14.70	See BOLLINGERBAND Chart	14.55	15.65	16.75
Nagreeka Exports	NAGREEKEXP	54.00	See BOLLINGERBAND Chart	43.30	51.22	59.14
Nahar Capital & Financial Services	NAHARCAP	298.05	See BOLLINGERBAND Chart	290.58	307.62	324.66
Nahar Industrial Enterprises Ltd	NAHARINDUS	146.70	See BOLLINGERBAND Chart	132.80	141.58	150.36
Nahar Poly Films	NAHARPOLY	236.80	See BOLLINGERBAND Chart	232.08	246.58	261.08
Nahar Spinning Mills Ltd	NAHARSPING	264.90	See BOLLINGERBAND Chart	255.96	264.46	272.96
Nakoda Group of Industries Ltd	NGIL	41.90	See BOLLINGERBAND Chart	41.65	44.55	47.45
Nalwa Sons Investment	NSIL	2605.90	See BOLLINGERBAND Chart	2513.71	2584.75	2655.79
Nandan Denim Ltd	NDL	24.00	See BOLLINGERBAND Chart	22.73	24.05	25.37
Nandini Creation Ltd	JAIPURKURT	82.25	See BOLLINGERBAND Chart	69.94	79.66	89.38
Narayana Hrudayalaya Ltd	NH	1087.40	See BOLLINGERBAND Chart	1047.18	1078.42	1109.66
Narmada Agrobase Ltd	NARMADA	19.30	See BOLLINGERBAND Chart	18.90	19.42	19.94
Natco Pharma Ltd	NATCOPHARM	839.80	See BOLLINGERBAND Chart	839.26	862.26	885.26
Nath Bio-Genes	NATHBIOGEN	219.55	See BOLLINGERBAND Chart	198.79	210.57	222.35
National Aluminium Co. Ltd	NATIONALUM	100.40	See BOLLINGERBAND Chart	91.14	95.58	100.02
National Fertilizers Ltd	NFL	78.00	See BOLLINGERBAND Chart	67.94	72.70	77.46
Navin Fluorine International Ltd	NAVINFLUOR	3695.15	See BOLLINGERBAND Chart	3325.67	4063.17	4800.67
Navkar Corp Ltd	NAVKARCORP	63.40	See BOLLINGERBAND Chart	57.58	59.98	62.38
Navneet Education	NAVNETEDUL	167.50	See BOLLINGERBAND Chart	147.36	160.06	172.76
Nazara Technologies Ltd	NAZARA	846.80	See BOLLINGERBAND Chart	817.35	850.39	883.43
NBCC (India) Ltd	NBCC	64.00	See BOLLINGERBAND Chart	55.16	59.60	64.04
NBI Industrial Finance Company Ltd	NBIFIN	1802.00	See BOLLINGERBAND Chart	1751.23	1797.29	1843.35
NCC Ltd	NCC	162.85	See BOLLINGERBAND Chart	145.72	155.78	165.84
NCL Industries	NCLIND	220.25	See BOLLINGERBAND Chart	212.73	223.09	233.45
Ndr Auto Component Ltd	NDRAUTO	644.00	See BOLLINGERBAND Chart	503.58	583.58	663.58
NDTV Ltd	NDTV	211.75	See BOLLINGERBAND Chart	206.01	212.85	219.69
Necter Lifesciences	NECLIFE	24.50	See BOLLINGERBAND Chart	23.06	24.56	26.06
Nelcast	NELCAST	156.65	See BOLLINGERBAND Chart	124.19	152.73	181.27
NELCO Ltd	NELCO	794.25	See BOLLINGERBAND Chart	762.87	786.23	809.59
NEOGEN Chemicals	NEOGEN	1710.80	See BOLLINGERBAND Chart	1682.22	1742.08	1801.94
Nesco Ltd	NESCO	670.25	See BOLLINGERBAND Chart	656.88	684.08	711.28
Nestle India Ltd	NESTLEIND	23108.55	See BOLLINGERBAND Chart	22263.21	22833.65	23404.09
NETF Ltd	NETF	208.46	See BOLLINGERBAND Chart	205.17	208.49	211.81
Network People Services Technologies Ltd	NPST	1789.95	See BOLLINGERBAND Chart	1073.43	1471.23	1869.03
Network18 media & Investments Ltd	NETWORK18	78.75	See BOLLINGERBAND Chart	59.45	69.53	79.61
Neuland Laboratories	NEULANDLAB	3849.45	See BOLLINGERBAND Chart	3587.50	3785.24	3982.98
Newgen Software Technologies Ltd	NEWGEN	935.05	See BOLLINGERBAND Chart	839.75	888.39	937.03
Next Mediaworks Ltd	NEXTMEDIA	6.70	See BOLLINGERBAND Chart	4.97	5.81	6.65
NHPC Ltd	NHPC	52.15	See BOLLINGERBAND Chart	50.85	52.81	54.77
Nidan Laboratories & Healthcare Ltd	NIDAN	33.65	See BOLLINGERBAND Chart	30.01	33.15	36.29
NIIT Ltd	NIITLTD	125.05	See BOLLINGERBAND Chart	117.23	122.97	128.71
Nila Infrastructure Ltd	NILAINFRA	6.45	See BOLLINGERBAND Chart	6.22	6.72	7.22
Nila Spaces Ltd	NILASPACES	3.20	See BOLLINGERBAND Chart	2.85	3.17	3.49
Nilkamal Ltd	NILKAMAL	2317.20	See BOLLINGERBAND Chart	2238.90	2303.28	2367.66
NINtech System Ltd	NINSYS	349.35	See BOLLINGERBAND Chart	328.77	351.77	374.77
Nippon India ETF Bank Bees	BANKBEES	451.55	See BOLLINGERBAND Chart	443.82	455.18	466.54
Nippon India ETF Hangsang BEES	HNGSNGBEES	263.85	See BOLLINGERBAND Chart	258.71	264.63	270.55
Nippon India ETF Infra BEES	INFRABEES	654.68	See BOLLINGERBAND Chart	637.98	647.26	656.54
Nippon India ETF Junior Bees	JUNIORBEES	480.92	See BOLLINGERBAND Chart	469.87	479.03	488.19
Nippon India ETF Nifty BEES	NIFTYBEES	217.90	See BOLLINGERBAND Chart	213.48	217.50	221.52
Nippon India ETF PSU Bank Bees	PSUBNKBEES	56.49	See BOLLINGERBAND Chart	55.56	57.46	59.36
Nippon India ETF Sharia Bees	SHARIABEES	440.11	See BOLLINGERBAND Chart	435.15	443.35	451.55
Nippon Life India Asset Management Ltd	NAM-INDIA	386.95	See BOLLINGERBAND Chart	301.50	341.30	381.10
Niraj Cement Structurals Ltd	NIRAJ	37.60	See BOLLINGERBAND Chart	34.37	37.09	39.81
Nirman Agri Genetics Ltd	NIRMAN	231.85	See BOLLINGERBAND Chart	153.28	187.10	220.92
Nitco	NITCO	20.20	See BOLLINGERBAND Chart	18.23	19.21	20.19
Nitin Spinners	NITINSPIN	292.85	See BOLLINGERBAND Chart	276.57	287.59	298.61
Nitiraj Engineers Ltd	NITIRAJ	136.40	See BOLLINGERBAND Chart	95.55	112.33	129.11
NLC India Ltd	NLCINDIA	135.55	See BOLLINGERBAND Chart	127.25	133.61	139.97
NMDC Ltd	NMDC	165.25	See BOLLINGERBAND Chart	135.93	148.31	160.69
NMDC Steel Ltd	NSLNISP	52.15	See BOLLINGERBAND Chart	49.92	51.84	53.76
NOCIL Ltd	NOCIL	233.10	See BOLLINGERBAND Chart	218.32	231.50	244.68
Noida-Toll Bridge Co. Ltd	NOIDATOLL	7.10	See BOLLINGERBAND Chart	6.47	7.21	7.95
Norben Tea & Exports	NORBTEAEXP	12.75	See BOLLINGERBAND Chart	11.36	12.86	14.36
North Eastern Carrying Corp Ltd	NECCLTD	24.30	See BOLLINGERBAND Chart	20.58	22.62	24.66
Novartis India Ltd	NOVARTIND	712.10	See BOLLINGERBAND Chart	700.47	723.09	745.71
NPBET Ltd	NPBET	235.95	See BOLLINGERBAND Chart	230.01	236.05	242.09
NRB Bearings Ltd	NRBBEARING	270.55	See BOLLINGERBAND Chart	260.81	273.11	285.41
NRB Industrial Bearings	NIBL	29.65	See BOLLINGERBAND Chart	29.06	31.76	34.46
NTPC Ltd	NTPC	243.45	See BOLLINGERBAND Chart	232.80	239.00	245.20
Nucleus Software Exports	NUCLEUS	1162.90	See BOLLINGERBAND Chart	914.65	1035.57	1156.49
Nupur Recyclers Ltd	NRL	95.50	See BOLLINGERBAND Chart	91.28	96.66	102.04
Nureca Ltd	NURECA	356.80	See BOLLINGERBAND Chart	324.62	354.80	384.98
Oberoi Realty Ltd	OBEROIRLTY	1130.75	See BOLLINGERBAND Chart	1098.21	1135.43	1172.65
Oil & Natural Gas Corp Ltd	ONGC	186.55	See BOLLINGERBAND Chart	180.41	185.43	190.45
Oil Country Tubular	OILCOUNTUB	23.75	See BOLLINGERBAND Chart	15.42	21.36	27.30
Oil India Ltd	OIL	319.85	See BOLLINGERBAND Chart	266.15	295.35	324.55
Olectra Greentech Ltd	OLECTRA	1162.50	See BOLLINGERBAND Chart	1146.55	1198.63	1250.71
Om Infra Ltd	OMINFRAL	92.00	See BOLLINGERBAND Chart	73.09	85.01	96.93
Omax Autos Ltd	OMAXAUTO	62.15	See BOLLINGERBAND Chart	56.09	58.91	61.73
Omaxe Ltd	OMAXE	90.45	See BOLLINGERBAND Chart	34.94	66.62	98.30
Omkar Speciality Chemicals	OMKARCHEM	9.65	See BOLLINGERBAND Chart	7.21	9.45	11.69
One 97 Communications Ltd	PAYTM	937.85	See BOLLINGERBAND Chart	806.85	889.35	971.85
One Point One Solutions Ltd	ONEPOINT	35.35	See BOLLINGERBAND Chart	29.92	33.98	38.04
Onelife Capital Advisors	ONELIFECAP	18.15	See BOLLINGERBAND Chart	12.12	15.08	18.04
OnMobile Global Ltd	ONMOBILE	117.95	See BOLLINGERBAND Chart	101.37	109.93	118.49
Onward Technologies	ONWARDTEC	580.60	See BOLLINGERBAND Chart	536.19	558.55	580.91
Oracle Financial Services Software Ltd	OFSS	4106.50	See BOLLINGERBAND Chart	3995.87	4140.25	4284.63
Orbit Exports	ORBTEXP	175.15	See BOLLINGERBAND Chart	151.27	167.57	183.87
Orchid Pharma Ltd	ORCHPHARMA	484.85	See BOLLINGERBAND Chart	479.34	512.20	545.06
Oricon Enterprises Ltd	ORICONENT	33.60	See BOLLINGERBAND Chart	20.91	26.47	32.03
Orient Bell	ORIENTBELL	470.80	See BOLLINGERBAND Chart	458.12	465.90	473.68
Orient Cement Ltd	ORIENTCEM	188.95	See BOLLINGERBAND Chart	164.05	176.41	188.77
Orient Electric Ltd	ORIENTELEC	228.15	See BOLLINGERBAND Chart	216.25	221.87	227.49
Orient Green Power Co. Ltd	GREENPOWER	13.65	See BOLLINGERBAND Chart	12.81	13.67	14.53
Orient Paper & Industries Ltd	ORIENTPPR	50.95	See BOLLINGERBAND Chart	48.74	51.30	53.86
Orient Press	ORIENTLTD	75.85	See BOLLINGERBAND Chart	73.32	77.30	81.28
Oriental Aromatics Ltd	OAL	371.60	See BOLLINGERBAND Chart	351.52	367.94	384.36
Oriental Carbin & Chemicals Ltd	OCCL	806.05	See BOLLINGERBAND Chart	779.87	800.73	821.59
Oriental Hotels Ltd	ORIENTHOT	103.30	See BOLLINGERBAND Chart	74.37	92.33	110.29
Oriental Trimex Ltd	ORIENTALTL	7.05	See BOLLINGERBAND Chart	6.95	7.17	7.39
Orissa Bengal Carrier Ltd	OBCL	54.90	See BOLLINGERBAND Chart	47.53	51.49	55.45
Orissa Mines Development Co. Ltd	ORISSAMINE	6591.00	See BOLLINGERBAND Chart	3940.70	5486.22	7031.74
Ortin Laboratories Limited	ORTINLAB	20.25	See BOLLINGERBAND Chart	18.57	19.87	21.17
Osia Hyper Retail Ltd	OSIAHYPER	52.80	See BOLLINGERBAND Chart	46.45	48.79	51.13
Oswal Agro Mills	OSWALAGRO	35.55	See BOLLINGERBAND Chart	30.45	34.09	37.73
P. E. Analytics Ltd	PROPEQUITY	229.00	See BOLLINGERBAND Chart	197.72	214.54	231.36
Page Industries	PAGEIND	38919.65	See BOLLINGERBAND Chart	38464.82	39379.94	40295.06
Paisalo Digital Ltd	PAISALO	73.40	See BOLLINGERBAND Chart	57.42	64.74	72.06
Palash Seurities Ltd	PALASHSECU	113.75	See BOLLINGERBAND Chart	98.54	110.86	123.18
Palred Technologies Ltd	PALREDTEC	148.40	See BOLLINGERBAND Chart	142.30	148.76	155.22
Panacea Biotec Ltd	PANACEABIO	169.05	See BOLLINGERBAND Chart	149.29	164.81	180.33
Panache Digilife Ltd	PANACHE	70.60	See BOLLINGERBAND Chart	69.22	73.72	78.22
Panama Petrochem	PANAMAPET	319.60	See BOLLINGERBAND Chart	299.86	312.80	325.74
Pansari Developers Ltd	PANSARI	73.70	See BOLLINGERBAND Chart	68.59	86.03	103.47
Par Drugs & Chemicals Ltd	PAR	203.30	See BOLLINGERBAND Chart	181.01	200.15	219.29
Paradeep Phosphates Ltd	PARADEEP	67.90	See BOLLINGERBAND Chart	65.92	70.16	74.40
Parag Milk Foods Ltd	PARAGMILK	211.15	See BOLLINGERBAND Chart	192.82	206.04	219.26
Paramount Communiations Ltd	PARACABLES	61.05	See BOLLINGERBAND Chart	59.12	63.86	68.60
Paras Defence & Space Technologies Ltd	PARAS	729.00	See BOLLINGERBAND Chart	705.20	728.24	751.28
Parsvnath Developer Ltd	PARSVNATH	11.00	See BOLLINGERBAND Chart	8.52	10.98	13.44
Party Cruisers Ltd	PARTYCRUS	65.10	See BOLLINGERBAND Chart	60.04	64.04	68.04
Pasupati Acrylon Ltd	PASUPTAC	43.35	See BOLLINGERBAND Chart	32.43	39.71	46.99
Patel Engineering Ltd	PATELENG	50.20	See BOLLINGERBAND Chart	49.02	51.74	54.46
Patel Integrated Logistics	PATINTLOG	15.20	See BOLLINGERBAND Chart	14.37	15.01	15.65
Pavna Industries Ltd	PAVNAIND	432.65	See BOLLINGERBAND Chart	406.56	426.74	446.92
PB Fintech Ltd	POLICYBZR	738.50	See BOLLINGERBAND Chart	732.46	755.00	777.54
PC Jeweller Ltd	PCJEWELLER	32.90	See BOLLINGERBAND Chart	23.97	27.13	30.29
PCBL Ltd	PCBL	203.90	See BOLLINGERBAND Chart	148.34	180.18	212.02
PDS Ltd	PDSL	608.70	See BOLLINGERBAND Chart	378.38	477.16	575.94
Pearl Global Industries	PGIL	1319.55	See BOLLINGERBAND Chart	849.67	1043.47	1237.27
Pearl Polymers	PEARLPOLY	29.05	See BOLLINGERBAND Chart	24.61	26.89	29.17
Peninsula Land Ltd	PENINLAND	36.75	See BOLLINGERBAND Chart	27.38	32.56	37.74
Pennar Industries Ltd	PENIND	106.35	See BOLLINGERBAND Chart	103.60	108.02	112.44
Perfect Infraengineers Ltd	PERFECT	21.90	See BOLLINGERBAND Chart	21.31	22.87	24.43
Peria Karamalai Tea & Produce Co. Ltd	PKTEA	302.95	See BOLLINGERBAND Chart	280.85	298.33	315.81
Persistent Systems Ltd	PERSISTENT	5760.90	See BOLLINGERBAND Chart	5626.78	5783.22	5939.66
Petronet LNG Ltd	PETRONET	231.15	See BOLLINGERBAND Chart	223.12	234.54	245.96
Pfizer Ltd	PFIZER	3939.70	See BOLLINGERBAND Chart	3807.83	3911.21	4014.59
PG Electroplast	PGEL	1941.90	See BOLLINGERBAND Chart	1680.48	1827.70	1974.92
Phantom Digital Effects Ltd	PHANTOMFX	423.25	See BOLLINGERBAND Chart	411.24	446.84	482.44
Phoenix Mills Ltd	PHOENIXLTD	1924.95	See BOLLINGERBAND Chart	1731.16	1847.98	1964.80
PI Industries Ltd	PIIND	3500.05	See BOLLINGERBAND Chart	3330.47	3457.07	3583.67
PI Italica Lifestyle Ltd	PILITA	10.60	See BOLLINGERBAND Chart	8.05	9.15	10.25
Pidilite Industries Ltd	PIDILITIND	2434.60	See BOLLINGERBAND Chart	2396.88	2466.54	2536.20
Pilani Investments & Industries Corp Ltd	PILANIINVS	2376.30	See BOLLINGERBAND Chart	2106.85	2309.33	2511.81
Pioneer Embroideries	PIONEEREMB	63.90	See BOLLINGERBAND Chart	42.77	52.73	62.69
Piramal Enterprises	PEL	1056.60	See BOLLINGERBAND Chart	1026.53	1054.75	1082.97
Piramal Pharma Ltd	PPLPHARMA	96.95	See BOLLINGERBAND Chart	94.91	98.81	102.71
Pitti Engineering Ltd	PITTIENG	683.30	See BOLLINGERBAND Chart	562.37	613.13	663.89
Plastiblends India	PLASTIBLEN	264.90	See BOLLINGERBAND Chart	213.41	237.45	261.49
PNB Gilts Ltd	PNBGILTS	87.00	See BOLLINGERBAND Chart	65.01	79.11	93.21
PNB Housing Finance Ltd	PNBHOUSING	720.70	See BOLLINGERBAND Chart	646.62	701.54	756.46
PNC Infratech Ltd	PNCINFRA	365.55	See BOLLINGERBAND Chart	362.52	368.84	375.16
Poddar Housing & Development Ltd	PODDARHOUS	113.70	See BOLLINGERBAND Chart	97.81	109.79	121.77
Poddar Pigments Ltd	PODDARMENT	366.05	See BOLLINGERBAND Chart	334.63	352.27	369.91
Pokarna	POKARNA	532.45	See BOLLINGERBAND Chart	448.78	488.02	527.26
Poly Medicure	POLYMED	1370.05	See BOLLINGERBAND Chart	1336.29	1400.77	1465.25
Polycab India Ltd	POLYCAB	5420.50	See BOLLINGERBAND Chart	5089.11	5253.03	5416.95
Polyplex Corp	POLYPLEX	1131.85	See BOLLINGERBAND Chart	1128.87	1154.79	1180.71
Ponni Sugars (Erode)	PONNIERODE	416.55	See BOLLINGERBAND Chart	408.73	423.13	437.53
Poonawalla Fincorp Ltd	POONAWALLA	377.50	See BOLLINGERBAND Chart	369.40	378.12	386.84
Potiemus Infracom Ltd	OPTIEMUS	300.20	See BOLLINGERBAND Chart	284.03	303.65	323.27
Power & Instrumentation (Gujarat) Ltd	PIGL	43.90	See BOLLINGERBAND Chart	39.79	42.81	45.83
Power Finance Corp Ltd	PFC	251.90	See BOLLINGERBAND Chart	219.62	250.66	281.70
Power Grid Corp of India Ltd	POWERGRID	203.05	See BOLLINGERBAND Chart	194.64	199.36	204.08
Power Mech Projects Ltd	POWERMECH	3988.35	See BOLLINGERBAND Chart	3980.38	4149.96	4319.54
PPAP Automotive	PPAP	259.85	See BOLLINGERBAND Chart	236.35	255.15	273.95
Praj Industries Ltd	PRAJIND	591.50	See BOLLINGERBAND Chart	566.83	583.49	600.15
Prajay Engineers Syndicate	PRAENG	15.90	See BOLLINGERBAND Chart	12.38	13.90	15.42
Prakash Industries Ltd	PRAKASH	198.20	See BOLLINGERBAND Chart	112.21	149.23	186.25
Prakash Pipes Ltd	PPL	405.10	See BOLLINGERBAND Chart	202.07	273.85	345.63
Prakash Steelage Ltd	PRAKASHSTL	5.35	See BOLLINGERBAND Chart	4.64	5.62	6.60
Prataap Snacks Ltd	DIAMONDYD	871.75	See BOLLINGERBAND Chart	820.30	863.46	906.62
Praxis Home Retail Ltd	PRAXIS	33.90	See BOLLINGERBAND Chart	25.65	30.05	34.45
Precision Camshafts Ltd	PRECAM	271.60	See BOLLINGERBAND Chart	264.68	275.62	286.56
Precision Metaliks Ltd	PRECISION	44.05	See BOLLINGERBAND Chart	40.64	45.04	49.44
Precision Wires India	PRECWIRE	129.10	See BOLLINGERBAND Chart	113.81	126.97	140.13
Precot Meridian	PRECOT	222.80	See BOLLINGERBAND Chart	219.72	225.26	230.80
Premier	PREMIER	3.75	See BOLLINGERBAND Chart	2.30	3.08	3.86
Premier Explosives Ltd	PREMEXPLN	1177.20	See BOLLINGERBAND Chart	952.89	1053.25	1153.61
Premier Polyfilm Ltd	PREMIERPOL	142.90	See BOLLINGERBAND Chart	79.84	116.86	153.88
Prestige Estates Projects Ltd	PRESTIGE	721.40	See BOLLINGERBAND Chart	548.09	646.47	744.85
Pricol Ltd	PRICOLLTD	330.95	See BOLLINGERBAND Chart	317.61	329.31	341.01
Prime Focus Ltd	PFOCUS	98.65	See BOLLINGERBAND Chart	82.79	92.67	102.55
Prime Securities Ltd	PRIMESECU	154.10	See BOLLINGERBAND Chart	143.82	150.16	156.50
Prince Pipes & Fittings Ltd	PRINCEPIPE	680.00	See BOLLINGERBAND Chart	651.83	688.29	724.75
Prism Johnson Ltd	PRSMJOHNSN	133.30	See BOLLINGERBAND Chart	125.72	129.72	133.72
Priti International Ltd	PRITI	172.10	See BOLLINGERBAND Chart	162.45	170.83	179.21
Pritika Auto Industries Ltd	PRITIKAUTO	21.10	See BOLLINGERBAND Chart	17.53	19.79	22.05
Pritish Nandy Communications Ltd	PNC	39.90	See BOLLINGERBAND Chart	36.35	38.85	41.35
Privi Speciality Chemicals Ltd	PRIVISCL	1198.35	See BOLLINGERBAND Chart	1186.65	1213.89	1241.13
Procter & Gamble Health Ltd	PGHL	5167.90	See BOLLINGERBAND Chart	4864.59	5031.03	5197.47
Procter & Gamble Hygiene & Health Care Ltd	PGHH	17598.70	See BOLLINGERBAND Chart	17234.12	17695.52	18156.92
Prudent Corporate Adv Svcs	PRUDENT	1299.40	See BOLLINGERBAND Chart	1048.08	1194.60	1341.12
PTC India Financial Services Ltd	PFS	28.20	See BOLLINGERBAND Chart	26.83	28.45	30.07
PTC India Ltd	PTC	135.55	See BOLLINGERBAND Chart	125.81	135.85	145.89
PTL Enterprises Ltd	PTL	40.60	See BOLLINGERBAND Chart	36.95	39.83	42.71
Pudumjee Paper Products Ltd	PDMJEPAPER	50.60	See BOLLINGERBAND Chart	49.39	51.45	53.51
Pulz Electronics Ltd	PULZ	87.50	See BOLLINGERBAND Chart	74.40	84.24	94.08
Punjab & Sind Bank	PSB	43.20	See BOLLINGERBAND Chart	41.96	45.40	48.84
Punjab Chemical & Crop Protection	PUNJABCHEM	1148.45	See BOLLINGERBAND Chart	1043.44	1124.00	1204.56
Punjab National Bank	PNB	75.25	See BOLLINGERBAND Chart	72.27	77.43	82.59
Purvankara Ltd	PURVA	137.75	See BOLLINGERBAND Chart	100.94	122.40	143.86
QMS Medical Allied Services Ltd	QMSMEDI	164.70	See BOLLINGERBAND Chart	123.01	138.13	153.25
Quantum Gold Fund - ETF	QGOLDHALF	49.99	See BOLLINGERBAND Chart	47.84	49.26	50.68
Quantum Index Fund - ETF	QNIFTY	2106.94	See BOLLINGERBAND Chart	2066.29	2105.21	2144.13
Quess Corp Ltd	QUESS	426.45	See BOLLINGERBAND Chart	410.87	426.21	441.55
Quick Heal Technologies Ltd	QUICKHEAL	308.35	See BOLLINGERBAND Chart	188.58	279.64	370.70
R Systems International Ltd	RSYSTEMS	490.95	See BOLLINGERBAND Chart	484.93	500.19	515.45
Radha Madhav Corporation	RMCL	1.65	See BOLLINGERBAND Chart	1.64	1.76	1.88
Radhika Jeweltech Ltd	RADHIKAJWE	35.95	See BOLLINGERBAND Chart	35.28	36.68	38.08
Radico Khaitan Ltd	RADICO	1253.90	See BOLLINGERBAND Chart	1154.21	1209.47	1264.73
Rail Vikas Nigam Ltd	RVNL	165.95	See BOLLINGERBAND Chart	160.33	166.99	173.65
Railtel Corp India Ltd	RAILTEL	223.45	See BOLLINGERBAND Chart	208.63	219.19	229.75
Rain Industries Ltd	RAIN	169.95	See BOLLINGERBAND Chart	160.16	166.78	173.40
Rainbow Childrens Medicare Ltd	RAINBOW	1059.80	See BOLLINGERBAND Chart	1014.05	1042.41	1070.77
Raj Oil Mills Ltd	ROML	47.10	See BOLLINGERBAND Chart	42.35	45.85	49.35
Raj Telivision Ltd	RAJTV	54.35	See BOLLINGERBAND Chart	44.58	51.60	58.62
Rajdarshan Industries Ltd	ARENTERP	39.00	See BOLLINGERBAND Chart	32.49	44.79	57.09
Rajesh Exports Ltd	RAJESHEXPO	454.70	See BOLLINGERBAND Chart	446.89	493.63	540.37
Rajnandini Metal Ltd	RAJMET	9.60	See BOLLINGERBAND Chart	9.52	9.96	10.40
Rajratan GLobal Wire Ltd	RAJRATAN	792.40	See BOLLINGERBAND Chart	742.81	762.39	781.97
Rajshree Polypack Ltd	RPPL	225.95	See BOLLINGERBAND Chart	139.33	194.37	249.41
Rajshree Sugars & Chemicals	RAJSREESUG	50.85	See BOLLINGERBAND Chart	47.12	52.58	58.04
Rajvir Industries Ltd	RAJVIR	4.60	See BOLLINGERBAND Chart	4.30	4.50	4.70
Rallis India Ltd	RALLIS	219.65	See BOLLINGERBAND Chart	201.04	216.54	232.04
Ram Ratna Wires Ltd	RAMRAT	257.80	See BOLLINGERBAND Chart	251.47	269.99	288.51
Rama Phosphates Ltd	RAMAPHO	235.00	See BOLLINGERBAND Chart	225.49	235.79	246.09
Rama Steel Tubes Ltd	RAMASTEEL	37.00	See BOLLINGERBAND Chart	34.55	36.31	38.07
Ramco Industries	RAMCOIND	188.60	See BOLLINGERBAND Chart	175.51	181.11	186.71
Ramco Systems Ltd	RAMCOSYS	298.15	See BOLLINGERBAND Chart	286.10	310.26	334.42
Ramkrishna Forgings	RKFORGE	657.75	See BOLLINGERBAND Chart	613.72	649.90	686.08
Ramky Infrastructure	RAMKY	615.50	See BOLLINGERBAND Chart	566.24	596.56	626.88
Rana Sugars	RANASUG	27.30	See BOLLINGERBAND Chart	26.46	27.68	28.90
Rane Brake Linings	RBL	838.15	See BOLLINGERBAND Chart	780.70	812.24	843.78
Rane Engine Valves	RANEENGINE	308.70	See BOLLINGERBAND Chart	299.21	304.63	310.05
Rane Holdings	RANEHOLDIN	1165.25	See BOLLINGERBAND Chart	1118.12	1170.82	1223.52
Rane Madras	RML	895.20	See BOLLINGERBAND Chart	819.36	866.98	914.60
Rashtriya Chemicals & Fertilizers Ltd	RCF	138.85	See BOLLINGERBAND Chart	118.80	126.80	134.80
Rategain Travel Technologies Ltd	RATEGAIN	601.55	See BOLLINGERBAND Chart	536.85	580.85	624.85
Ratnamani Metals & Tubes Ltd	RATNAMANI	2612.90	See BOLLINGERBAND Chart	2534.37	2607.65	2680.93
Rattanindia Enterprises Ltd	RTNINDIA	55.60	See BOLLINGERBAND Chart	54.85	57.29	59.73
Rattanindia Power Ltd	RTNPOWER	6.80	See BOLLINGERBAND Chart	6.39	6.83	7.27
Ravi Kumar Distilleries	RKDL	20.20	See BOLLINGERBAND Chart	17.16	20.18	23.20
Ravinder Heights Ltd	RVHL	33.15	See BOLLINGERBAND Chart	32.07	34.23	36.39
Raymond Ltd	RAYMOND	1789.75	See BOLLINGERBAND Chart	1703.66	1818.86	1934.06
RBL Bank Ltd	RBLBANK	243.70	See BOLLINGERBAND Chart	226.50	241.94	257.38
RBM Infracon Ltd	RBMINFRA	237.95	See BOLLINGERBAND Chart	79.70	159.26	238.82
REC Ltd	RECLTD	294.05	See BOLLINGERBAND Chart	247.87	277.51	307.15
Redington (India) Ltd	REDINGTON	151.85	See BOLLINGERBAND Chart	150.57	155.43	160.29
Refex Industries	REFEX	663.20	See BOLLINGERBAND Chart	600.49	642.97	685.45
Regency Ceramics Ltd	REGENCERAM	45.05	See BOLLINGERBAND Chart	21.78	33.96	46.14
Relaxo Footwears Ltd	RELAXO	915.35	See BOLLINGERBAND Chart	895.21	906.15	917.09
Reliance Capital Ltd	RELCAPITAL	9.35	See BOLLINGERBAND Chart	8.88	10.34	11.80
Reliance Chemotex Industries Ltd	RELCHEMQ	224.50	See BOLLINGERBAND Chart	189.87	213.43	236.99
Reliance Communications Ltd	RCOM	1.70	See BOLLINGERBAND Chart	1.60	1.72	1.84
Reliance Home Finance Ltd	RHFL	2.45	See BOLLINGERBAND Chart	1.60	1.98	2.36
Reliance Industrial Infrastructure Ltd	RIIL	1070.45	See BOLLINGERBAND Chart	898.10	976.36	1054.62
Reliance Industries Ltd	RELIANCE	2344.05	See BOLLINGERBAND Chart	2271.54	2349.30	2427.06
Reliance Infrastructure Ltd	RELINFRA	170.75	See BOLLINGERBAND Chart	166.08	172.84	179.60
Reliance Power Ltd	RPOWER	18.40	See BOLLINGERBAND Chart	17.71	18.73	19.75
Religare Enterprises Ltd	RELIGARE	234.85	See BOLLINGERBAND Chart	222.73	246.07	269.41
Remson Industries	REMSONSIND	470.95	See BOLLINGERBAND Chart	419.61	445.33	471.05
Renaissance Global Ltd	RGL	112.00	See BOLLINGERBAND Chart	101.99	106.11	110.23
Repco Home Finance Ltd	REPCOHOME	390.45	See BOLLINGERBAND Chart	372.84	387.02	401.20
Repro India	REPRO	731.55	See BOLLINGERBAND Chart	714.21	755.57	796.93
Responsive Industries	RESPONIND	322.05	See BOLLINGERBAND Chart	310.37	333.49	356.61
Rex Pipes & Cable Industries Ltd	REXPIPES	70.00	See BOLLINGERBAND Chart	61.71	69.55	77.39
RHI Magnesite India Ltd	RHIM	724.35	See BOLLINGERBAND Chart	707.84	737.04	766.24
Richa Info Systems Ltd	RICHA	51.00	See BOLLINGERBAND Chart	48.10	58.50	68.90
Rico Auto Industries Ltd	RICOAUTO	85.75	See BOLLINGERBAND Chart	78.52	83.26	88.00
Ritco Logistics Ltd	RITCO	240.15	See BOLLINGERBAND Chart	232.63	241.57	250.51
Rites Ltd	RITES	502.20	See BOLLINGERBAND Chart	465.65	491.01	516.37
RKEC Projects Ltd	RKEC	76.25	See BOLLINGERBAND Chart	55.92	70.88	85.84
Rolex Rings Ltd	ROLEXRINGS	2275.90	See BOLLINGERBAND Chart	2181.43	2240.37	2299.31
Rollatainers Ltd	ROLLT	1.15	See BOLLINGERBAND Chart	0.98	1.14	1.30
Rolta India Ltd	ROLTA	2.60	See BOLLINGERBAND Chart	1.61	2.13	2.65
Rossell India	ROSSELLIND	491.60	See BOLLINGERBAND Chart	484.05	507.79	531.53
Route Mobile Ltd	ROUTE	1582.30	See BOLLINGERBAND Chart	1546.03	1569.81	1593.59
Royal Orchid Hotels	ROHLTD	322.30	See BOLLINGERBAND Chart	277.05	305.17	333.29
RPG Lifesciences Ltd	RPGLIFE	1380.50	See BOLLINGERBAND Chart	1223.38	1290.76	1358.14
RPP Infra Projects	RPPINFRA	78.40	See BOLLINGERBAND Chart	65.04	74.04	83.04
RPSG Ventures Ltd	RPSGVENT	581.35	See BOLLINGERBAND Chart	562.44	593.94	625.44
RS Software (India) Ltd	RSSOFTWARE	59.45	See BOLLINGERBAND Chart	44.04	50.58	57.12
RSWM Ltd	RSWM	190.15	See BOLLINGERBAND Chart	183.34	190.68	198.02
Ruchi Infrastructure Ltd	RUCHINFRA	17.65	See BOLLINGERBAND Chart	7.54	13.94	20.34
Ruchira Papers	RUCHIRA	147.90	See BOLLINGERBAND Chart	136.67	144.65	152.63
Rudrabhishek Enterprises Ltd	REPL	188.15	See BOLLINGERBAND Chart	180.15	186.61	193.07
Rupa & Company	RUPA	262.45	See BOLLINGERBAND Chart	254.39	262.97	271.55
Rushil D?cor	RUSHIL	294.25	See BOLLINGERBAND Chart	267.38	283.12	298.86
S Chand & Company Ltd	SCHAND	261.95	See BOLLINGERBAND Chart	261.16	274.18	287.20
S H Kelkar & Co. Ltd	SHK	153.85	See BOLLINGERBAND Chart	148.20	155.02	161.84
s J S Enterprises Ltd	SJS	699.30	See BOLLINGERBAND Chart	664.49	687.47	710.45
S P Apparels	SPAL	584.65	See BOLLINGERBAND Chart	465.13	524.81	584.49
S S Infrastruture Developments Consultants Ltd	SSINFRA	3.50	See BOLLINGERBAND Chart	3.48	3.76	4.04
S&S POWER SWITCHGEARS LTD	S&SPOWER	101.00	See BOLLINGERBAND Chart	82.63	98.49	114.35
Sab Events & Governance Now Media	SABEVENTS	4.30	See BOLLINGERBAND Chart	3.97	4.41	4.85
Sadbhav Engineering Ltd	SADBHAV	17.60	See BOLLINGERBAND Chart	10.13	14.29	18.45
Sadbhav Infrastructure Projects Ltd	SADBHIN	4.60	See BOLLINGERBAND Chart	3.58	4.52	5.46
Safari Industries (India) Ltd	SAFARI	4206.00	See BOLLINGERBAND Chart	3342.23	4014.25	4686.27
Sagar Cements Ltd	SAGCEM	246.05	See BOLLINGERBAND Chart	220.17	233.69	247.21
Sagardeep Alloys Ltd	SAGARDEEP	24.00	See BOLLINGERBAND Chart	23.65	24.37	25.09
Sah Polymers Ltd	SAH	94.15	See BOLLINGERBAND Chart	87.71	95.63	103.55
Sahyadri Industries Ltd	SAHYADRI	419.25	See BOLLINGERBAND Chart	413.17	429.07	444.97
Sakar Healthcare Ltd	SAKAR	365.25	See BOLLINGERBAND Chart	306.10	336.98	367.86
Saksoft	SAKSOFT	351.30	See BOLLINGERBAND Chart	319.11	336.17	353.23
Sakthi Sugars Ltd	SAKHTISUG	31.35	See BOLLINGERBAND Chart	30.38	32.50	34.62
Sakuma Exports Ltd	SAKUMA	17.05	See BOLLINGERBAND Chart	15.43	18.29	21.15
SAL Steel	SALSTEEL	16.20	See BOLLINGERBAND Chart	15.89	16.23	16.57
Salasar Techno Engineering Ltd	SALASAR	50.60	See BOLLINGERBAND Chart	49.26	51.20	53.14
Salasars Exterior & Countours Ltd	SECL	24.30	See BOLLINGERBAND Chart	23.67	26.45	29.23
Salona Cotspin Ltd	SALONA	275.50	See BOLLINGERBAND Chart	248.85	267.45	286.05
Salzer Electronics Ltd	SALZERELEC	417.75	See BOLLINGERBAND Chart	363.30	385.10	406.90
Sambhaav Media	SAMBHAAV	3.05	See BOLLINGERBAND Chart	3.01	3.15	3.29
Samvardhana Motherson International Ltd	MOTHERSON	97.35	See BOLLINGERBAND Chart	91.12	95.60	100.08
Sanco Industries Ltd	SANCO	6.60	See BOLLINGERBAND Chart	6.49	7.13	7.77
Sandesh	SANDESH	1039.70	See BOLLINGERBAND Chart	1003.77	1028.61	1053.45
Sandhar Technologies Ltd	SANDHAR	409.70	See BOLLINGERBAND Chart	386.68	401.88	417.08
Sangam (India)	SANGAMIND	337.75	See BOLLINGERBAND Chart	327.44	343.62	359.80
Sanghi Industries	SANGHIIND	123.10	See BOLLINGERBAND Chart	106.08	117.58	129.08
Sanghvi Movers Ltd	SANGHVIMOV	672.40	See BOLLINGERBAND Chart	654.61	681.57	708.53
Sanginita Chemicals Ltd	SANGINITA	24.00	See BOLLINGERBAND Chart	20.33	22.63	24.93
Sanofi India Ltd	SANOFI	7512.25	See BOLLINGERBAND Chart	6959.60	7246.98	7534.36
Sansera Engineering Ltd	SANSERA	913.75	See BOLLINGERBAND Chart	898.43	932.21	965.99
Sanwaria Agro Oils Ltd	SANWARIA	0.40	See BOLLINGERBAND Chart	0.31	0.41	0.51
Sapphire Foods India Ltd	SAPPHIRE	1434.35	See BOLLINGERBAND Chart	1397.22	1439.10	1480.98
Sarda Energy & Minerals	SARDAEN	215.65	See BOLLINGERBAND Chart	210.28	217.58	224.88
Saregama India Ltd	SAREGAMA	359.85	See BOLLINGERBAND Chart	332.43	365.89	399.35
Sarla Performance Fibers	SARLAPOLY	52.70	See BOLLINGERBAND Chart	48.24	50.50	52.76
Sarthak Metals Ltd	SMLT	235.65	See BOLLINGERBAND Chart	223.10	236.90	250.70
Sarveshwar Foods Ltd	SARVESHWAR	4.90	See BOLLINGERBAND Chart	4.78	5.20	5.62
Sasken Communications Technologies Ltd	SASKEN	1313.10	See BOLLINGERBAND Chart	906.81	1180.17	1453.53
Sastasundar Ventures Ltd	SASTASUNDR	298.05	See BOLLINGERBAND Chart	258.56	285.08	311.60
Sat Industries Ltd	SATINDLTD	98.80	See BOLLINGERBAND Chart	86.60	102.54	118.48
Satia Industries Ltd	SATIA	134.65	See BOLLINGERBAND Chart	125.12	131.04	136.96
Satin Creditcare Network Ltd	SATIN	229.80	See BOLLINGERBAND Chart	223.21	234.47	245.73
Savita Oil Technologies	SOTL	333.10	See BOLLINGERBAND Chart	315.64	326.76	337.88
SBC Exports Ltd	SBC	27.10	See BOLLINGERBAND Chart	19.53	23.69	27.85
SBI Cards & Payment Services Ltd	SBICARD	799.95	See BOLLINGERBAND Chart	771.39	797.43	823.47
SBI ETF Banking	SETFNIFBK	447.99	See BOLLINGERBAND Chart	440.19	451.29	462.39
SBI ETF Nifty 50 Ltd	SETFNIF50	205.98	See BOLLINGERBAND Chart	202.06	205.66	209.26
SBI Life Insurance Co. Ltd	SBILIFE	1322.20	See BOLLINGERBAND Chart	1252.24	1309.28	1366.32
SBI MF - ETF Quality	SBIETFQLTY	175.26	See BOLLINGERBAND Chart	171.92	174.60	177.28
SBI MF ETF Nifty Junior	SETFNN50	477.33	See BOLLINGERBAND Chart	466.22	474.78	483.34
SBI MF- Gold Exchange Trade Scheme	SETFGOLD	51.58	See BOLLINGERBAND Chart	49.46	50.94	52.42
SBI MF- SBI ETF 10 year GILT	SETF10GILT	217.97	See BOLLINGERBAND Chart	216.59	218.43	220.27
Schaeffler India Ltd	SCHAEFFLER	3098.35	See BOLLINGERBAND Chart	3030.94	3180.96	3330.98
Schneider Electric Infrastructure Ltd	SCHNEIDER	341.70	See BOLLINGERBAND Chart	337.06	351.42	365.78
Seamec Ltd	SEAMECLTD	636.90	See BOLLINGERBAND Chart	615.48	631.84	648.20
SecUR Credentials Ltd	SECURCRED	17.70	See BOLLINGERBAND Chart	15.80	17.42	19.04
Securekloud Technologies Ltd	SECURKLOUD	39.40	See BOLLINGERBAND Chart	39.03	40.31	41.59
Security & Intelligence Services (India) Ltd	SIS	451.45	See BOLLINGERBAND Chart	412.75	443.03	473.31
Selan Exploration Technology Ltd	SELAN	463.45	See BOLLINGERBAND Chart	363.80	403.86	443.92
Sequent Scientific Ltd	SEQUENT	109.80	See BOLLINGERBAND Chart	83.98	93.58	103.18
Servotech Power Systems Ltd	SERVOTECH	80.10	See BOLLINGERBAND Chart	70.38	76.42	82.46
SeshasayeePaper & Boards	SESHAPAPER	366.35	See BOLLINGERBAND Chart	364.63	375.77	386.91
Setco Automotive	SETCO	7.70	See BOLLINGERBAND Chart	6.41	6.97	7.53
Setubandhan Infrastructure Ltd	SETUINFRA	0.85	See BOLLINGERBAND Chart	0.56	0.76	0.96
Seya Industries Ltd	SEYAIND	23.90	See BOLLINGERBAND Chart	19.79	21.83	23.87
Shah Alloys	SHAHALLOYS	61.25	See BOLLINGERBAND Chart	52.89	57.39	61.89
Shaily Engineering Plastics Ltd	SHAILY	1775.35	See BOLLINGERBAND Chart	1685.29	1776.03	1866.77
Shakti Pumps (India)	SHAKTIPUMP	910.30	See BOLLINGERBAND Chart	820.18	875.00	929.82
Shalby Ltd	SHALBY	268.85	See BOLLINGERBAND Chart	212.54	243.16	273.78
Shalimar Paints	SHALPAINTS	190.35	See BOLLINGERBAND Chart	143.17	164.43	185.69
Shankara Building Products Ltd	SHANKARA	780.40	See BOLLINGERBAND Chart	679.45	730.93	782.41
Shanti Gears Ltd	SHANTIGEAR	435.10	See BOLLINGERBAND Chart	424.86	453.18	481.50
Sharda Crop Chem	SHARDACROP	444.00	See BOLLINGERBAND Chart	416.14	431.34	446.54
Sharda Motor Industries Ltd	SHARDAMOTR	979.35	See BOLLINGERBAND Chart	947.91	982.23	1016.55
Share India Securities Ltd	SHAREINDIA	1431.00	See BOLLINGERBAND Chart	1274.40	1356.80	1439.20
Sheela Foam Ltd	SFL	1140.20	See BOLLINGERBAND Chart	1062.06	1116.32	1170.58
Shekhawati Poly Yarn	SPYL	0.55	See BOLLINGERBAND Chart	0.47	0.55	0.63
Shemaroo Entertainment	SHEMAROO	153.20	See BOLLINGERBAND Chart	119.46	134.52	149.58
Shigan Quantum Technologies Ltd	SHIGAN	116.95	See BOLLINGERBAND Chart	107.27	121.87	136.47
Shilpa Medicare	SHILPAMED	338.45	See BOLLINGERBAND Chart	334.63	350.07	365.51
Shipping Corporation of India Ltd	SCI	156.70	See BOLLINGERBAND Chart	137.22	145.60	153.98
Shiva Mills Ltd	SHIVAMILLS	78.90	See BOLLINGERBAND Chart	69.12	75.20	81.28
Shiva Texyarn Ltd	SHIVATEX	140.30	See BOLLINGERBAND Chart	135.49	142.75	150.01
Shivalik Bimetal Controls Ltd	SBCL	540.85	See BOLLINGERBAND Chart	512.80	534.50	556.20
Shivalik Rasayan Ltd	SHIVALIK	692.95	See BOLLINGERBAND Chart	678.47	707.79	737.11
Shivam Autotech	SHIVAMAUTO	33.90	See BOLLINGERBAND Chart	32.46	35.04	37.62
Shopper Stop Ltd	SHOPERSTOP	688.80	See BOLLINGERBAND Chart	653.82	682.92	712.02
Shradha Infraprojects Ltd	SHRADHA	45.75	See BOLLINGERBAND Chart	41.78	46.22	50.66
Shree Cement Ltd	SHREECEM	26658.90	See BOLLINGERBAND Chart	25241.39	26107.11	26972.83
Shree Digvijay Cement CompanY Ltd	SHREDIGCEM	91.95	See BOLLINGERBAND Chart	89.04	91.62	94.20
Shree Pushkar Chemicals & Fertilisers Ltd	SHREEPUSHK	216.20	See BOLLINGERBAND Chart	198.49	207.51	216.53
Shree Ram Proteins Ltd	SRPL	1.20	See BOLLINGERBAND Chart	0.99	1.41	1.83
Shree Rama Multi Tech	SHREERAMA	24.95	See BOLLINGERBAND Chart	17.71	21.61	25.51
Shree Rama Newsprint Ltd	RAMANEWS	15.40	See BOLLINGERBAND Chart	14.27	15.21	16.15
Shree Renuka Sugars Ltd	RENUKA	54.25	See BOLLINGERBAND Chart	53.04	54.34	55.64
Shree Tirupati Balajee FIBC Ltd	TIRUPATI	426.85	See BOLLINGERBAND Chart	203.30	322.46	441.62
Shree Vasu Logistics Ltd	SVLL	172.50	See BOLLINGERBAND Chart	156.12	166.50	176.88
Shrenik Ltd	SHRENIK	1.00	See BOLLINGERBAND Chart	0.88	0.98	1.08
Shreyans Industries	SHREYANIND	301.50	See BOLLINGERBAND Chart	215.17	250.27	285.37
Shreyas Shipping & Logistics Ltd	SHREYAS	336.50	See BOLLINGERBAND Chart	309.83	381.99	454.15
Shriram Finance Ltd	SHRIRAMFIN	1867.55	See BOLLINGERBAND Chart	1825.68	1887.76	1949.84
Shriram Pistons & Rings Ltd	SHRIPISTON	1001.05	See BOLLINGERBAND Chart	974.39	1019.93	1065.47
Shriram Properties Ltd	SHRIRAMPPS	91.95	See BOLLINGERBAND Chart	84.73	90.23	95.73
Shubhlaxmi Jewel Art Ltd	SHUBHLAXMI	91.75	See BOLLINGERBAND Chart	85.68	90.48	95.28
Shyam Century Ferrous Ltd	SHYAMCENT	22.00	See BOLLINGERBAND Chart	19.31	20.45	21.59
Shyam Telecom Ltd	SHYAMTEL	7.60	See BOLLINGERBAND Chart	6.65	7.29	7.93
Siemens Ltd	SIEMENS	3602.05	See BOLLINGERBAND Chart	3457.94	3640.14	3822.34
Sigachi Industries Ltd	SIGACHI	38.80	See BOLLINGERBAND Chart	-38.25	287.99	614.23
Signet Industries Ltd	SIGIND	61.30	See BOLLINGERBAND Chart	46.50	56.46	66.42
Sikko Industries Ltd	SIKKO	68.50	See BOLLINGERBAND Chart	55.35	60.37	65.39
SIL Investments	SILINV	329.00	See BOLLINGERBAND Chart	318.57	330.01	341.45
Silgo Retail Ltd	SILGO	23.95	See BOLLINGERBAND Chart	22.75	23.71	24.67
Silly Monks Entertainment Ltd	SILLYMONKS	16.85	See BOLLINGERBAND Chart	14.89	16.81	18.73
Silver Touch Technologies Ltd	SILVERTUC	670.00	See BOLLINGERBAND Chart	557.89	602.63	647.37
Simbhaoli Sugars Ltd	SIMBHALS	31.35	See BOLLINGERBAND Chart	27.41	29.31	31.21
Simplex Infrastructures Ltd	SIMPLEXINF	62.20	See BOLLINGERBAND Chart	54.94	60.62	66.30
Sintercom India Ltd	SINTERCOM	128.45	See BOLLINGERBAND Chart	126.56	128.90	131.24
Sintex Plastics Technology Ltd	SPTL	1.20	See BOLLINGERBAND Chart	1.16	1.30	1.44
Sirca Paints Ltd	SIRCA	381.25	See BOLLINGERBAND Chart	374.86	386.50	398.14
Siti Networks	SITINET	0.75	See BOLLINGERBAND Chart	0.73	0.79	0.85
Siyaram Silk Mills	SIYSIL	547.25	See BOLLINGERBAND Chart	535.88	571.06	606.24
SJVN Ltd	SJVN	75.85	See BOLLINGERBAND Chart	66.45	72.45	78.45
SKF India Ltd	SKFINDIA	5211.20	See BOLLINGERBAND Chart	5063.48	5202.22	5340.96
SKIL Infrastructure	SKIL	4.45	See BOLLINGERBAND Chart	3.72	4.12	4.52
Skipper Ltd	SKIPPER	234.15	See BOLLINGERBAND Chart	212.70	223.30	233.90
SKM Egg Products Export (India)	SKMEGGPROD	430.80	See BOLLINGERBAND Chart	418.97	441.73	464.49
SKP Bearing Industries Ltd	SKP	220.00	See BOLLINGERBAND Chart	189.75	202.35	214.95
Sky Gold Ltd	SKYGOLD	588.90	See BOLLINGERBAND Chart	189.31	356.95	524.59
Smartlinks Holdings Ltd	SMARTLINK	185.00	See BOLLINGERBAND Chart	167.85	180.37	192.89
SMC Global Securities Ltd	SMCGLOBAL	90.75	See BOLLINGERBAND Chart	73.54	79.78	86.02
SML Isuzu	SMLISUZU	1224.75	See BOLLINGERBAND Chart	1152.78	1214.24	1275.70
SMS Lifesciences Ltd	SMSLIFE	517.30	See BOLLINGERBAND Chart	510.58	518.20	525.82
SMS Pharmaceuticals	SMSPHARMA	120.35	See BOLLINGERBAND Chart	119.01	122.75	126.49
Snowman Logistics Ltd	SNOWMAN	52.05	See BOLLINGERBAND Chart	48.90	50.38	51.86
Sobha Ltd	SOBHA	780.90	See BOLLINGERBAND Chart	622.68	701.46	780.24
Softech Engineers Ltd	SOFTTECH	222.10	See BOLLINGERBAND Chart	139.24	204.92	270.60
Solar Industries Ltd	SOLARINDS	5250.30	See BOLLINGERBAND Chart	4344.58	4906.16	5467.74
Solara Active Pharma Sciences}-\|td	SOLARA	342.75	See BOLLINGERBAND Chart	334.91	350.77	366.63
Solex Energy Ltd	SOLEX	538.85	See BOLLINGERBAND Chart	528.61	567.95	607.29
Som Distilleries & Breweries Ltd	SDBL	341.65	See BOLLINGERBAND Chart	305.94	346.66	387.38
Soma Textiles & Industries	SOMATEX	20.10	See BOLLINGERBAND Chart	17.76	19.40	21.04
Somany Ceramics	SOMANYCERA	694.75	See BOLLINGERBAND Chart	681.75	698.05	714.35
Somi Conveyor Beltings	SOMICONVEY	61.75	See BOLLINGERBAND Chart	54.84	59.64	64.44
Sona BLW Precision Forgings Ltd	SONACOMS	559.65	See BOLLINGERBAND Chart	546.26	576.10	605.94
Sonam Clock Ltd	SONAMCLOCK	69.95	See BOLLINGERBAND Chart	56.53	62.63	68.73
Sonata Software Ltd	SONATSOFTW	1087.70	See BOLLINGERBAND Chart	1027.47	1067.07	1106.67
Sonu Infratech Ltd	SONUINFRA	56.15	See BOLLINGERBAND Chart	41.92	55.44	68.96
South Indian Bank Ltd	SOUTHBANK	26.45	See BOLLINGERBAND Chart	25.14	26.26	27.38
South West Pinnacle Exploration Ltd	SOUTHWEST	139.70	See BOLLINGERBAND Chart	119.06	130.86	142.66
Southern Petrochemicals Industries Corp Ltd	SPIC	75.65	See BOLLINGERBAND Chart	68.62	73.26	77.90
Spacenet Enterprises India Ltd	SPCENET	28.35	See BOLLINGERBAND Chart	19.84	23.78	27.72
Spandana Sphoorty Financials Ltd	SPANDANA	793.35	See BOLLINGERBAND Chart	746.40	791.10	835.80
Speciality Restaurants	SPECIALITY	203.95	See BOLLINGERBAND Chart	194.83	200.25	205.67
Spencers retail Ltd	SPENCERS	69.70	See BOLLINGERBAND Chart	66.50	70.12	73.74
Spentex Industries	SPENTEX	2.10	See BOLLINGERBAND Chart	1.62	2.00	2.38
SPL Industries	SPLIL	70.45	See BOLLINGERBAND Chart	60.95	67.11	73.27
SPML Infra	SPMLINFRA	57.70	See BOLLINGERBAND Chart	47.81	53.03	58.25
Sree Rayalaseema Hi Strength Hyp	SRHHYPOLTD	594.95	See BOLLINGERBAND Chart	587.88	602.38	616.88
Sreeleathers Ltd	SREEL	287.15	See BOLLINGERBAND Chart	218.06	240.78	263.50
SRF Ltd	SRF	2253.40	See BOLLINGERBAND Chart	2181.73	2266.53	2351.33
Sri Adhikari Brothers Television	SABTN	1.65	See BOLLINGERBAND Chart	1.22	1.48	1.74
Srivasavi Adhesive Tapes Ltd	SRIVASAVI	122.30	See BOLLINGERBAND Chart	109.74	123.88	138.02
Standard Industries Ltd	SIL	23.15	See BOLLINGERBAND Chart	22.20	22.88	23.56
Star Cement Ltd	STARCEMENT	174.25	See BOLLINGERBAND Chart	147.31	158.47	169.63
Star Paper Mills	STARPAPER	235.15	See BOLLINGERBAND Chart	214.05	225.53	237.01
Star Trading Corp of India Ltd	STCINDIA	153.95	See BOLLINGERBAND Chart	109.11	124.43	139.75
Steel Authority of India Ltd	SAIL	89.20	See BOLLINGERBAND Chart	85.69	91.55	97.41
Steel City Securities Ltd	STEELCITY	68.45	See BOLLINGERBAND Chart	61.62	65.84	70.06
Steel Exchange India Ltd	STEELXIND	9.10	See BOLLINGERBAND Chart	8.30	9.52	10.74
Steel Strips Wheels	SSWL	289.90	See BOLLINGERBAND Chart	258.33	279.37	300.41
Steelcast Ltd	STEELCAS	668.20	See BOLLINGERBAND Chart	651.37	693.49	735.61
STEL Holdings	STEL	208.25	See BOLLINGERBAND Chart	206.07	217.27	228.47
Sterling Tools	STERTOOLS	381.35	See BOLLINGERBAND Chart	356.07	370.57	385.07
Sterlite Technologies Limited	STLTECH	159.10	See BOLLINGERBAND Chart	153.68	159.72	165.76
STL Global	SGL	15.30	See BOLLINGERBAND Chart	12.94	16.14	19.34
Stove Kraft Ltd	STOVEKRAFT	563.85	See BOLLINGERBAND Chart	513.32	545.10	576.88
Strides Acrolab Ltd	STAR	510.65	See BOLLINGERBAND Chart	481.03	505.09	529.15
Styrenix Performance Materials Ltd	STYRENIX	1240.50	See BOLLINGERBAND Chart	994.36	1082.70	1171.04
Subex Limited	SUBEXLTD	31.30	See BOLLINGERBAND Chart	30.32	32.08	33.84
Subros	SUBROS	399.00	See BOLLINGERBAND Chart	372.30	392.14	411.98
Sudarshan Chemical Industries	SUDARSCHEM	491.85	See BOLLINGERBAND Chart	469.41	478.99	488.57
Sula Vineyard Ltd	SULA	475.00	See BOLLINGERBAND Chart	459.69	472.23	484.77
Sumeet Industries	SUMEETINDS	3.05	See BOLLINGERBAND Chart	2.89	3.05	3.21
Sumit Woods Ltd	SUMIT	30.95	See BOLLINGERBAND Chart	27.20	29.68	32.16
Sumitomo Chemical India Ltd	SUMICHEM	419.90	See BOLLINGERBAND Chart	412.96	424.86	436.76
Summit Securities	SUMMITSEC	976.35	See BOLLINGERBAND Chart	927.83	970.75	1013.67
Sun Pharma Advanced Resea	SPARC	227.45	See BOLLINGERBAND Chart	220.51	229.47	238.43
Sun Pharmaceutical Industries Ltd	SUNPHARMA	1135.30	See BOLLINGERBAND Chart	1113.22	1135.54	1157.86
Sun TV Network Ltd	SUNTV	644.55	See BOLLINGERBAND Chart	572.08	610.16	648.24
Sundaram Brake Linings	SUNDRMBRAK	599.80	See BOLLINGERBAND Chart	440.59	533.37	626.15
Sundaram Finance Holdings Ltd	SUNDARMHLD	123.60	See BOLLINGERBAND Chart	113.26	118.78	124.30
Sundaram Finance Ltd	SUNDARMFIN	3219.40	See BOLLINGERBAND Chart	2811.64	3097.92	3384.20
Sundaram Multi Pap Ltd	SUNDARAM	3.30	See BOLLINGERBAND Chart	3.20	3.36	3.52
Sundram Fasteners Ltd	SUNDRMFAST	1288.95	See BOLLINGERBAND Chart	1203.01	1246.29	1289.57
Sunflag Iron & Steel Co. Ltd	SUNFLAG	194.25	See BOLLINGERBAND Chart	189.99	198.17	206.35
Sunteck Realty Ltd	SUNTECK	475.20	See BOLLINGERBAND Chart	415.68	446.02	476.36
Super Spinning Mills	SUPERSPIN	10.80	See BOLLINGERBAND Chart	6.85	8.25	9.65
Superhouse	SUPERHOUSE	240.15	See BOLLINGERBAND Chart	207.96	230.62	253.28
Suprajit Engineering	SUPRAJIT	389.40	See BOLLINGERBAND Chart	377.67	398.35	419.03
Supreme Engineering Ltd	SUPREMEENG	0.80	See BOLLINGERBAND Chart	0.68	0.86	1.04
Supreme Industries Ltd	SUPREMEIND	4338.95	See BOLLINGERBAND Chart	3885.26	4095.68	4306.10
Supreme Infrastruture India	SUPREMEINF	25.80	See BOLLINGERBAND Chart	23.50	25.72	27.94
Supreme Petrochem Ltd	SPLPETRO	554.65	See BOLLINGERBAND Chart	444.08	501.76	559.44
Supriya Lifescience Ltd	SUPRIYA	242.85	See BOLLINGERBAND Chart	242.33	272.81	303.29
Surana Solar	SURANASOL	23.70	See BOLLINGERBAND Chart	23.18	23.78	24.38
Surana Telecom & Power	SURANAT&P	11.25	See BOLLINGERBAND Chart	10.73	11.45	12.17
Surya Roshni Ltd	SURYAROSNI	531.85	See BOLLINGERBAND Chart	379.12	815.96	1252.80
Suryalakshmi Cotton Mills	SURYALAXMI	67.30	See BOLLINGERBAND Chart	64.97	67.83	70.69
Suryoday Small Finance Bank Ltd	SURYODAY	164.15	See BOLLINGERBAND Chart	156.27	163.69	171.11
Sutlej Textiles & Industries	SUTLEJTEX	55.10	See BOLLINGERBAND Chart	51.89	54.73	57.57
Suven Lifesciences Ltd	SUVEN	71.60	See BOLLINGERBAND Chart	69.70	72.24	74.78
Suven Pharmaceuticals Ltd	SUVENPHAR	582.45	See BOLLINGERBAND Chart	519.40	558.16	596.92
Suvidhaa Infoserve Ltd	SUVIDHAA	4.95	See BOLLINGERBAND Chart	4.17	4.47	4.77
Suzlon Energy Ltd	SUZLON	28.10	See BOLLINGERBAND Chart	23.77	26.57	29.37
SVP Global Ventures Ltd	SVPGLOB	8.20	See BOLLINGERBAND Chart	7.92	8.46	9.00
Swan Energy Ltd	SWANENERGY	320.50	See BOLLINGERBAND Chart	277.80	294.14	310.48
Swaraj Engines Ltd	SWARAJENG	1989.20	See BOLLINGERBAND Chart	1951.72	1987.66	2023.60
Swaraj Suiting Ltd	SWARAJ	93.00	See BOLLINGERBAND Chart	87.11	97.95	108.79
Swelect Energy Systems	SWELECTES	610.35	See BOLLINGERBAND Chart	573.53	610.55	647.57
Symphony Ltd	SYMPHONY	868.25	See BOLLINGERBAND Chart	854.98	878.52	902.06
Synergy Green Industries Ltd	SGIL	248.00	See BOLLINGERBAND Chart	210.33	235.41	260.49
Syngene International Ltd	SYNGENE	776.90	See BOLLINGERBAND Chart	756.12	787.86	819.60
Syrma SGS Tech Ltd	SYRMA	632.15	See BOLLINGERBAND Chart	504.29	591.29	678.29
Systango Technologies Ltd	SYSTANGO	226.95	See BOLLINGERBAND Chart	206.03	243.37	280.71
Tainwala Chemicals & Plastics (India)	TAINWALCHM	131.70	See BOLLINGERBAND Chart	125.28	131.06	136.84
Taj GVK Hotels & Resorts	TAJGVK	245.55	See BOLLINGERBAND Chart	226.24	236.74	247.24
Take Solutions Ltd	TAKE	21.10	See BOLLINGERBAND Chart	20.46	21.70	22.94
Talbros Automotive Components	TALBROAUTO	1090.55	See BOLLINGERBAND Chart	914.96	1011.72	1108.48
Tamil Nadu Newsprint & Papers Ltd	TNPL	294.75	See BOLLINGERBAND Chart	244.90	265.38	285.86
Tamilnadu Petro Products Ltd	TNPETRO	90.20	See BOLLINGERBAND Chart	87.11	90.75	94.39
Tamilnadu Telecommunications	TNTELE	7.55	See BOLLINGERBAND Chart	7.47	7.85	8.23
Tanla Solutions Ltd	TANLA	1067.70	See BOLLINGERBAND Chart	996.60	1048.12	1099.64
Tapi Fruit Processing Ltd	TAPIFRUIT	173.80	See BOLLINGERBAND Chart	159.94	177.84	195.74
Tara Chand Logistic Solutions Ltd	TARACHAND	141.00	See BOLLINGERBAND Chart	88.74	117.78	146.82
Tarapur Transformers	TARAPUR	5.80	See BOLLINGERBAND Chart	3.96	4.80	5.64
TARC Ltd	TARC	91.40	See BOLLINGERBAND Chart	83.46	89.96	96.46
Tarmat	TARMAT	93.35	See BOLLINGERBAND Chart	70.92	85.06	99.20
Tarsons Products Ltd	TARSONS	504.45	See BOLLINGERBAND Chart	497.25	529.47	561.69
Tasty Bites Eatables Ltd	TASTYBITE	16882.90	See BOLLINGERBAND Chart	15417.06	16337.80	17258.54
Tata Chemicals Ltd	TATACHEM	1040.85	See BOLLINGERBAND Chart	999.32	1032.52	1065.72
Tata Coffee Ltd	TATACOFFEE	262.75	See BOLLINGERBAND Chart	251.69	258.65	265.61
Tata Communications Ltd	TATACOMM	1796.95	See BOLLINGERBAND Chart	1785.74	1862.00	1938.26
Tata Consultancy Services Ltd	TCS	3524.05	See BOLLINGERBAND Chart	3507.32	3579.70	3652.08
Tata Consumer Products Ltd	TATACONSUM	908.60	See BOLLINGERBAND Chart	855.47	882.85	910.23
Tata Elxsi Ltd	TATAELXSI	7477.05	See BOLLINGERBAND Chart	7168.06	7300.18	7432.30
Tata Investment Corp Ltd	TATAINVEST	3109.80	See BOLLINGERBAND Chart	2541.94	3081.46	3620.98
Tata Metaliks Ltd	TATAMETALI	950.95	See BOLLINGERBAND Chart	921.16	949.56	977.96
Tata Motors (DVR)	TATAMTRDVR	441.30	See BOLLINGERBAND Chart	405.89	422.73	439.57
Tata Motors Ltd	TATAMOTORS	666.20	See BOLLINGERBAND Chart	600.21	629.61	659.01
Tata Power Co. Ltd	TATAPOWER	254.80	See BOLLINGERBAND Chart	250.24	258.06	265.88
Tata Steel Long Products Ltd	TATASTLLP	805.20	See BOLLINGERBAND Chart	783.37	807.79	832.21
Tata Steel Ltd	TATASTEEL	127.00	See BOLLINGERBAND Chart	123.16	127.10	131.04
Tata Teleservices (Maharashtra) Ltd	TTML	96.30	See BOLLINGERBAND Chart	92.07	98.57	105.07
TCI Express Ltd	TCIEXP	1399.90	See BOLLINGERBAND Chart	1356.78	1436.18	1515.58
TCI Finance Ltd	TCIFINANCE	3.15	See BOLLINGERBAND Chart	3.03	3.13	3.23
TCNS Clothing Co. Ltd	TCNSBRANDS	380.40	See BOLLINGERBAND Chart	354.89	368.15	381.41
TCPL Packaging Ltd	TCPLPACK	2312.75	See BOLLINGERBAND Chart	2037.97	2146.47	2254.97
TD Power Systems	TDPOWERSYS	250.85	See BOLLINGERBAND Chart	240.83	253.01	265.19
Team Lease Services Ltd	TEAMLEASE	2578.50	See BOLLINGERBAND Chart	2508.15	2589.11	2670.07
Tech Mahindra Ltd	TECHM	1184.60	See BOLLINGERBAND Chart	1162.17	1243.85	1325.53
Techindia Nirman Ltd	TECHIN	13.20	See BOLLINGERBAND Chart	11.49	12.11	12.73
Techno Electric & Engineering Co. Ltd	TECHNOE	518.70	See BOLLINGERBAND Chart	504.15	514.49	524.83
Technocraft Industries (India)	TIIL	2237.40	See BOLLINGERBAND Chart	1924.67	2046.19	2167.71
Tega Industries Ltd	TEGA	847.70	See BOLLINGERBAND Chart	844.17	911.57	978.97
Tejas Networks Ltd	TEJASNET	869.55	See BOLLINGERBAND Chart	819.96	864.12	908.28
Tembo Global Industries Ltd	TEMBO	236.65	See BOLLINGERBAND Chart	228.94	239.40	249.86
Tera Software Ltd	TERASOFT	47.70	See BOLLINGERBAND Chart	38.20	43.32	48.44
Texmaco Infrastructure & Holdings Ltd	TEXINFRA	81.60	See BOLLINGERBAND Chart	64.09	71.39	78.69
Texmaco Rail & Engineering Ltd	TEXRAIL	138.30	See BOLLINGERBAND Chart	122.45	130.91	139.37
Texmo Pipes & Products Ltd	TEXMOPIPES	75.25	See BOLLINGERBAND Chart	65.47	69.59	73.71
TGB Banquets & Hotels	TGBHOTELS	10.70	See BOLLINGERBAND Chart	9.60	10.02	10.44
Thangamayil Jewellery	THANGAMAYL	1489.70	See BOLLINGERBAND Chart	1096.33	1297.09	1497.85
The Anup Engineering Ltd	ANUP	2131.15	See BOLLINGERBAND Chart	1901.32	2031.56	2161.80
The Byke Hospitality Ltd	BYKE	46.85	See BOLLINGERBAND Chart	33.97	43.53	53.09
The Grob Tea Cco. Ltd	GROBTEA	868.50	See BOLLINGERBAND Chart	854.38	879.78	905.18
The Investment Trust of India Ltd	THEINVEST	88.00	See BOLLINGERBAND Chart	74.56	83.22	91.88
The New India Assurance Company Ltd	NIACL	142.30	See BOLLINGERBAND Chart	134.26	139.30	144.34
The Ramco Cements Ltd	RAMCOCEM	1000.40	See BOLLINGERBAND Chart	845.31	929.61	1013.91
The Ruby Mills Ltd	RUBYMILLS	235.05	See BOLLINGERBAND Chart	229.03	239.31	249.59
The Western India Plywoods Ltd	WIPL	106.60	See BOLLINGERBAND Chart	95.66	121.26	146.86
Thejo Engineering Ltd	THEJO	1883.95	See BOLLINGERBAND Chart	1482.60	1687.32	1892.04
Themis Medicare	THEMISMED	166.00	See BOLLINGERBAND Chart	-19.75	1379.27	2778.29
Thermax Ltd	THERMAX	2914.75	See BOLLINGERBAND Chart	2754.77	2974.37	3193.97
Thirumalai Chemicals	TIRUMALCHM	219.85	See BOLLINGERBAND Chart	207.13	215.79	224.45
Thomas Cook (India) Ltd	THOMASCOOK	129.25	See BOLLINGERBAND Chart	114.01	121.95	129.89
Thomas Scott India	THOMASCOTT	138.20	See BOLLINGERBAND Chart	89.43	115.43	141.43
Thyrocare Technologies Ltd	THYROCARE	570.35	See BOLLINGERBAND Chart	551.64	567.72	583.80
Tide Water Oil	TIDEWATER	1214.55	See BOLLINGERBAND Chart	1170.73	1204.19	1237.65
Tijaria Polypipes	TIJARIA	6.35	See BOLLINGERBAND Chart	5.37	5.83	6.29
TIL Ltd	TIL	341.35	See BOLLINGERBAND Chart	259.34	291.38	323.42
Tilak Nagar Industries Ltd	TI	216.70	See BOLLINGERBAND Chart	196.13	207.79	219.45
Time Technoplast Ltd	TIMETECHNO	153.30	See BOLLINGERBAND Chart	140.58	150.74	160.90
Times Guaranty	TIMESGTY	72.35	See BOLLINGERBAND Chart	60.30	68.02	75.74
Timescan Logistics(India) Ltd	TIMESCAN	183.75	See BOLLINGERBAND Chart	169.92	186.30	202.68
Timken India Ltd	TIMKEN	3015.30	See BOLLINGERBAND Chart	2993.79	3080.71	3167.63
Tinplate ompany of India LTd	TINPLATE	396.10	See BOLLINGERBAND Chart	384.65	396.73	408.81
Tips Films Ltd	TIPSFILMS	552.15	See BOLLINGERBAND Chart	519.91	548.59	577.27
Tips Industries	TIPSINDLTD	318.00	See BOLLINGERBAND Chart	296.07	311.43	326.79
Tirupati Forge Ltd	TIRUPATIFL	11.10	See BOLLINGERBAND Chart	9.78	11.02	12.26
Titan Company Ltd	TITAN	3301.40	See BOLLINGERBAND Chart	3149.43	3255.87	3362.31
Tokyo Plast International	TOKYOPLAST	107.85	See BOLLINGERBAND Chart	96.35	103.97	111.59
Torrent Pharmaceuticals Ltd	TORNTPHARM	1912.35	See BOLLINGERBAND Chart	1829.57	1875.43	1921.29
Torrent Power Ltd	TORNTPOWER	734.40	See BOLLINGERBAND Chart	710.11	729.51	748.91
Total Transport Systems Ltd	TOTAL	127.30	See BOLLINGERBAND Chart	119.58	135.06	150.54
Touchwood Entertainment Ltd	TOUCHWOOD	156.55	See BOLLINGERBAND Chart	135.13	149.15	163.17
Tourism Finance Corp. of India Ltd	TFCILTD	105.40	See BOLLINGERBAND Chart	93.28	99.10	104.92
TPL Plastech Ltd	TPLPLASTEH	52.60	See BOLLINGERBAND Chart	36.77	44.15	51.53
Tracxn Technologies Ltd	TRACXN	74.90	See BOLLINGERBAND Chart	71.23	73.79	76.35
Transformers & Rectifiers India	TRIL	171.25	See BOLLINGERBAND Chart	157.19	167.19	177.19
Transport Corp of India Ltd	TCI	797.50	See BOLLINGERBAND Chart	776.02	788.08	800.14
Transwarranty Finance	TFL	9.90	See BOLLINGERBAND Chart	9.76	10.06	10.36
Transwind Infrastructures Ltd	TRANSWIND	9.60	See BOLLINGERBAND Chart	8.74	10.12	11.50
Tree House Education & Accessories Ltd	TREEHOUSE	21.75	See BOLLINGERBAND Chart	14.88	18.30	21.72
Trejhara Solutions Ltd	TREJHARA	138.10	See BOLLINGERBAND Chart	98.64	118.40	138.16
Trent Ltd	TRENT	2107.65	See BOLLINGERBAND Chart	2014.13	2078.99	2143.85
TRF Ltd	TRF	240.45	See BOLLINGERBAND Chart	232.14	240.08	248.02
Tribhovandas Bhimji Zaveri	TBZ	130.35	See BOLLINGERBAND Chart	103.51	115.63	127.75
Trident Ltd	TRIDENT	37.15	See BOLLINGERBAND Chart	36.40	37.64	38.88
Trigyn Technologies Ltd	TRIGYN	126.85	See BOLLINGERBAND Chart	118.56	123.90	129.24
Triveni Engineering & Industries Ltd	TRIVENI	383.55	See BOLLINGERBAND Chart	371.41	382.05	392.69
Trucap Finance Ltd	TRU	74.00	See BOLLINGERBAND Chart	53.62	61.68	69.74
TT Ltd	TTL	92.90	See BOLLINGERBAND Chart	89.97	93.53	97.09
TTK Healthcare Ltd	TTKHLTCARE	1189.30	See BOLLINGERBAND Chart	1129.79	1158.93	1188.07
TTK Prestige Ltd	TTKPRESTIG	799.95	See BOLLINGERBAND Chart	768.02	783.92	799.82
Tube Investments of India Ltd	TIINDIA	3010.85	See BOLLINGERBAND Chart	2794.01	3088.91	3383.81
TV Today Network Ltd	TVTODAY	226.35	See BOLLINGERBAND Chart	207.39	216.99	226.59
TV Vision Ltd	TVVISION	4.15	See BOLLINGERBAND Chart	2.85	3.51	4.17
TV18 Broadcast Ltd	TV18BRDCST	47.30	See BOLLINGERBAND Chart	42.85	45.55	48.25
TVS Electronics	TVSELECT	369.50	See BOLLINGERBAND Chart	337.27	355.29	373.31
TVS Motor Company Ltd	TVSMOTOR	1601.70	See BOLLINGERBAND Chart	1462.94	1529.06	1595.18
TVS Srichakra	TVSSRICHAK	3922.55	See BOLLINGERBAND Chart	2677.46	3330.36	3983.26
UCO Bank	UCOBANK	40.90	See BOLLINGERBAND Chart	39.57	42.63	45.69
Udayshivakumar Infra Ltd	USK	39.10	See BOLLINGERBAND Chart	33.36	35.98	38.60
UFLEX Ltd	UFLEX	450.10	See BOLLINGERBAND Chart	426.96	447.08	467.20
UFO Moviez India Ltd	UFO	125.45	See BOLLINGERBAND Chart	99.83	112.95	126.07
Ugar Sugar Works	UGARSUGAR	106.95	See BOLLINGERBAND Chart	104.88	108.80	112.72
Ugro Capital Ltd	UGROCAP	280.30	See BOLLINGERBAND Chart	266.29	282.35	298.41
Ujjivan Financial Services Ltd	UJJIVAN	535.10	See BOLLINGERBAND Chart	473.96	543.36	612.76
Ujjivan Small Finance Bank Ltd	UJJIVANSFB	56.75	See BOLLINGERBAND Chart	46.45	54.45	62.45
UltraTech Cement Ltd	ULTRACEMCO	8292.20	See BOLLINGERBAND Chart	7979.29	8292.27	8605.25
Uma Converter Ltd	UMA	32.40	See BOLLINGERBAND Chart	31.72	34.20	36.68
Uma Exports Ltd	UMAEXPORTS	50.35	See BOLLINGERBAND Chart	46.59	50.03	53.47
Umang Dairies Ltd	UMANGDAIRY	70.55	See BOLLINGERBAND Chart	65.42	69.34	73.26
Unichem Laboratories Ltd	UNICHEMLAB	419.50	See BOLLINGERBAND Chart	404.07	415.53	426.99
Uniinfo Telecom Services Ltd	UNIINFO	29.05	See BOLLINGERBAND Chart	21.89	27.99	34.09
Union Bank of India	UNIONBANK	105.05	See BOLLINGERBAND Chart	95.23	102.83	110.43
Uniparts India Ltd	UNIPARTS	583.35	See BOLLINGERBAND Chart	553.08	575.46	597.84
Uniphos Enterprises	UNIENTER	162.80	See BOLLINGERBAND Chart	158.40	162.10	165.80
Unitech Ltd	UNITECH	2.70	See BOLLINGERBAND Chart	2.21	2.75	3.29
United Breweries Ltd	UBL	1565.20	See BOLLINGERBAND Chart	1535.13	1574.27	1613.41
United Drilling Tools Ltd	UNIDT	228.35	See BOLLINGERBAND Chart	217.22	240.32	263.42
United Nilgiri Tea Estate Co. Ltd	UNITEDTEA	315.95	See BOLLINGERBAND Chart	313.29	316.91	320.53
United Polyfab Gujarat Ltd	UNITEDPOLY	99.75	See BOLLINGERBAND Chart	97.20	100.98	104.76
United Spirits Ltd	MCDOWELL-N	1078.00	See BOLLINGERBAND Chart	980.13	1026.81	1073.49
Univastu India Ltd	UNIVASTU	116.65	See BOLLINGERBAND Chart	82.68	102.56	122.44
Universal Cables	UNIVCABLES	494.80	See BOLLINGERBAND Chart	460.72	487.70	514.68
Universus Photo Imagings Ltd	UNIVPHOTO	443.85	See BOLLINGERBAND Chart	393.22	418.78	444.34
UPL Ltd	UPL	630.95	See BOLLINGERBAND Chart	599.89	617.93	635.97
Upsurge Seeds of Agriculture Ltd	USASEEDS	407.95	See BOLLINGERBAND Chart	337.00	375.54	414.08
Uravi T and Wedge Lamps Ltd	URAVI	298.60	See BOLLINGERBAND Chart	217.12	252.54	287.96
Urja Global Ltd	URJA	9.85	See BOLLINGERBAND Chart	9.65	9.85	10.05
Usha Martin Education & Solutions Ltd	UMESLTD	5.95	See BOLLINGERBAND Chart	5.62	6.38	7.14
Usha Martin Ltd	USHAMART	326.85	See BOLLINGERBAND Chart	317.64	335.96	354.28
Ushanti Colour Chem Ltd	UCL	64.95	See BOLLINGERBAND Chart	61.71	65.85	69.99
UTI Asset Management Co. Ltd	UTIAMC	806.60	See BOLLINGERBAND Chart	771.62	790.18	808.74
UTI Gold Exchange Traded Fund	GOLDSHARE	50.25	See BOLLINGERBAND Chart	48.13	49.61	51.09
UTI Nifty ETF	UTINIFTETF	212.23	See BOLLINGERBAND Chart	-975.97	692.85	2361.67
UTI Nifty Next 50	UTINEXT50	47.86	See BOLLINGERBAND Chart	46.72	47.86	49.00
UTI S&P BSE Sensex Next 50 ETF	UTISXN50	59.92	See BOLLINGERBAND Chart	58.73	59.75	60.77
UTI Sensex ETF	UTISENSETF	713.72	See BOLLINGERBAND Chart	697.75	712.77	727.79
Uttam Sugar	UTTAMSUGAR	435.35	See BOLLINGERBAND Chart	399.54	419.50	439.46
V Marc India Ltd	VMARCIND	110.00	See BOLLINGERBAND Chart	100.15	112.19	124.23
V-Guard Industries	VGUARD	301.00	See BOLLINGERBAND Chart	286.71	300.65	314.59
V-Mart Retail	VMART	1933.90	See BOLLINGERBAND Chart	1896.61	2008.81	2121.01
V.I.P Industries Ltd	VIPIND	665.70	See BOLLINGERBAND Chart	645.30	667.50	689.70
V2 Retail	V2RETAIL	169.00	See BOLLINGERBAND Chart	160.75	167.87	174.99
Va Tech Wabag Ltd	WABAG	445.80	See BOLLINGERBAND Chart	440.61	456.65	472.69
Vadilal Industries	VADILALIND	2494.50	See BOLLINGERBAND Chart	2441.57	2532.09	2622.61
Vadivarhe Speiality Chemicals Ltd	VSCL	41.00	See BOLLINGERBAND Chart	38.79	40.53	42.27
Vaibhav Global	VAIBHAVGBL	424.20	See BOLLINGERBAND Chart	415.14	432.74	450.34
Vaidya Sane Ayurved Laboratories Ltd	MADHAVBAUG	313.80	See BOLLINGERBAND Chart	300.85	309.67	318.49
Vaishali Pharma Ltd	VAISHALI	133.05	See BOLLINGERBAND Chart	114.42	127.68	140.94
Vakrangee Ltd	VAKRANGEE	20.60	See BOLLINGERBAND Chart	15.52	17.20	18.88
Valiant Organics Ltd	VALIANTORG	478.60	See BOLLINGERBAND Chart	452.98	480.60	508.22
Varanium Cloud Ltd	CLOUD	173.55	See BOLLINGERBAND Chart	122.77	165.57	208.37
Vardhman Acrylics	VARDHACRLC	60.85	See BOLLINGERBAND Chart	49.98	54.22	58.46
Vardhman Holdings	VHL	2962.50	See BOLLINGERBAND Chart	2895.52	3018.50	3141.48
Vardhman Polytex	VARDMNPOLY	57.40	See BOLLINGERBAND Chart	51.48	58.20	64.92
Vardman Special Steels	VSSL	202.95	See BOLLINGERBAND Chart	198.61	205.45	212.29
Vardman Textiles Ltd	VTL	369.65	See BOLLINGERBAND Chart	362.40	381.58	400.76
Varroc Engineering Ltd	VARROC	494.00	See BOLLINGERBAND Chart	466.15	490.17	514.19
Varun Beverages Ltd	VBL	922.65	See BOLLINGERBAND Chart	896.01	928.29	960.57
Vasa Retail & Overseas Ltd	VASA	5.80	See BOLLINGERBAND Chart	5.73	6.11	6.49
Vascon Engineers Ltd	VASCONEQ	79.20	See BOLLINGERBAND Chart	46.89	65.53	84.17
Vaswani Industries	VASWANI	26.65	See BOLLINGERBAND Chart	24.69	28.87	33.05
Vaxtex Cofab Ltd	VCL	1.80	See BOLLINGERBAND Chart	1.64	1.82	2.00
Vedant Fashions Ltd	MANYAVAR	1275.25	See BOLLINGERBAND Chart	1268.81	1308.69	1348.57
Vedanta Ltd	VEDL	229.85	See BOLLINGERBAND Chart	210.76	224.72	238.68
Venkys (India) Ltd	VENKEYS	2132.40	See BOLLINGERBAND Chart	1879.55	2016.01	2152.47
Venus Remedies Ltd	VENUSREM	272.90	See BOLLINGERBAND Chart	216.01	240.17	264.33
Veranda Learning Solutions Ltd	VERANDA	186.85	See BOLLINGERBAND Chart	180.38	190.48	200.58
Vertoz Advertising Ltd	VERTOZ	319.50	See BOLLINGERBAND Chart	252.42	293.04	333.66
Vesuvius India Ltd	VESUVIUS	3318.20	See BOLLINGERBAND Chart	2957.65	3110.53	3263.41
Veto Switchgears & Cables Ltd	VETO	121.25	See BOLLINGERBAND Chart	118.37	126.25	134.13
Viceroy Hotels	VICEROY	3.15	See BOLLINGERBAND Chart	2.50	2.84	3.18
Vidhi Speciality Food Ingrediants Ltd	VIDHIING	434.80	See BOLLINGERBAND Chart	403.09	423.95	444.81
Vijaya Diagnostic Centre Ltd	VIJAYA	553.80	See BOLLINGERBAND Chart	440.89	499.63	558.37
Viji Finance	VIJIFIN	1.90	See BOLLINGERBAND Chart	1.76	1.88	2.00
Vikas Ecotech Ltd	VIKASECO	3.55	See BOLLINGERBAND Chart	3.31	3.77	4.23
Vimta Labs	VIMTALABS	564.85	See BOLLINGERBAND Chart	530.85	556.55	582.25
Vinati Organics	VINATIORGA	1802.40	See BOLLINGERBAND Chart	1800.52	1848.74	1896.96
Vindhya Telelink	VINDHYATEL	2323.60	See BOLLINGERBAND Chart	2160.68	2271.84	2383.00
Vineet Laboratories Ltd	VINEETLAB	51.70	See BOLLINGERBAND Chart	49.31	50.73	52.15
Vinny Overseas Ltd	VINNY	3.70	See BOLLINGERBAND Chart	2.74	3.22	3.70
Vinyl Chemicals (India) Ltd	VINYLINDIA	442.70	See BOLLINGERBAND Chart	432.36	447.48	462.60
VIP Cloting Ltd	VIPCLOTHNG	52.85	See BOLLINGERBAND Chart	43.21	51.69	60.17
Vipul Ltd	VIPULLTD	16.20	See BOLLINGERBAND Chart	12.94	15.68	18.42
Visa Steel Ltd	VISASTEEL	16.55	See BOLLINGERBAND Chart	11.89	15.05	18.21
Visagar Polytex	VIVIDHA	0.95	See BOLLINGERBAND Chart	0.92	1.00	1.08
Visaka Industries	VISAKAIND	88.35	See BOLLINGERBAND Chart	84.77	87.95	91.13
Visesh Infotechnics	VISESHINFO	0.50	See BOLLINGERBAND Chart	0.43	0.47	0.51
Vishal Fabrics Ltd	VISHAL	21.00	See BOLLINGERBAND Chart	17.16	20.04	22.92
Vishnu Chemicals	VISHNU	330.05	See BOLLINGERBAND Chart	323.18	331.66	340.14
Vishwaraj Sugar Industries Ltd	VISHWARAJ	17.75	See BOLLINGERBAND Chart	17.37	18.31	19.25
Viviana Power Tech Ltd	VIVIANA	145.55	See BOLLINGERBAND Chart	137.12	146.60	156.08
Vivo Collab Solutions Ltd	VIVO	103.00	See BOLLINGERBAND Chart	100.89	107.21	113.53
VLS Finance	VLSFINANCE	193.60	See BOLLINGERBAND Chart	191.62	197.32	203.02
Vodafone Idea Ltd	IDEA	11.80	See BOLLINGERBAND Chart	10.62	11.48	12.34
Voltamp Transformers Ltd	VOLTAMP	4480.15	See BOLLINGERBAND Chart	4057.17	4622.87	5188.57
Voltas Ltd	VOLTAS	852.40	See BOLLINGERBAND Chart	843.70	867.62	891.54
VRL Logistics Ltd	VRLLOG	671.95	See BOLLINGERBAND Chart	640.37	696.39	752.41
VST Industries Ltd	VSTIND	3358.20	See BOLLINGERBAND Chart	3279.42	3447.94	3616.46
VST Tillers Tractors	VSTTILLERS	3728.60	See BOLLINGERBAND Chart	3590.00	3730.24	3870.48
W S Industries (I) Ltd	WSI	109.75	See BOLLINGERBAND Chart	96.46	104.54	112.62
Walchandannagar Industries Ltd	WALCHANNAG	168.25	See BOLLINGERBAND Chart	93.60	126.92	160.24
Wanbury	WANBURY	82.20	See BOLLINGERBAND Chart	56.05	69.99	83.93
Waterbase Ltd	WATERBASE	78.85	See BOLLINGERBAND Chart	77.45	81.63	85.81
We Win Ltd	WEWIN	65.65	See BOLLINGERBAND Chart	54.42	65.42	76.42
Wealth First Portfolio Services Ltd	WEALTH	384.25	See BOLLINGERBAND Chart	280.48	339.24	398.00
Websol Energy Systems Ltd	WEBELSOLAR	219.00	See BOLLINGERBAND Chart	116.34	159.52	202.70
Weizmann	WEIZMANIND	112.00	See BOLLINGERBAND Chart	93.98	106.12	118.26
Welspun Corp Ltd	WELCORP	445.80	See BOLLINGERBAND Chart	365.01	399.15	433.29
Welspun Enterprises Ltd	WELENT	284.80	See BOLLINGERBAND Chart	271.62	283.76	295.90
Welspun India Ltd	WELSPUNIND	129.85	See BOLLINGERBAND Chart	115.52	122.12	128.72
Welspun Investments & Commercials	WELINV	585.70	See BOLLINGERBAND Chart	439.93	527.89	615.85
Wendt (India)	WENDT	14908.70	See BOLLINGERBAND Chart	13998.93	14620.93	15242.93
West Coast Paper Mills Ltd	WSTCSTPAPR	741.85	See BOLLINGERBAND Chart	650.53	706.95	763.37
West Life Development Ltd	WESTLIFE	938.15	See BOLLINGERBAND Chart	918.84	955.60	992.36
Wheels India	WHEELS	760.25	See BOLLINGERBAND Chart	754.20	777.54	800.88
Whirlpool of India Ltd	WHIRLPOOL	1692.70	See BOLLINGERBAND Chart	1606.42	1657.70	1708.98
Willamson Magor & Co.	WILLAMAGOR	27.45	See BOLLINGERBAND Chart	19.89	26.57	33.25
Windsor Machines	WINDMACHIN	75.05	See BOLLINGERBAND Chart	70.05	74.21	78.37
Wipro Ltd	WIPRO	410.20	See BOLLINGERBAND Chart	394.03	415.33	436.63
Wockhardt Ltd	WOCKPHARMA	248.80	See BOLLINGERBAND Chart	220.91	235.77	250.63
Wonderla Holidays Ltd	WONDERLA	776.35	See BOLLINGERBAND Chart	585.35	721.87	858.39
Worth Peripherals Ltd	WORTH	114.65	See BOLLINGERBAND Chart	100.22	107.94	115.66
Xchanging Solutions Ltd	XCHANGING	90.60	See BOLLINGERBAND Chart	88.31	91.27	94.23
Xelpmoc Design & Tech Ltd	XELPMOC	80.70	See BOLLINGERBAND Chart	80.25	83.87	87.49
Xpro India	XPROINDIA	1008.55	See BOLLINGERBAND Chart	968.76	1029.14	1089.52
Yaari Digital Integrated Serv. Ltd	YAARI	10.90	See BOLLINGERBAND Chart	10.51	10.91	11.31
Yes Bank Ltd	YESBANK	17.05	See BOLLINGERBAND Chart	16.54	17.40	18.26
Zee Entertainment Enterprises Ltd	ZEEL	255.65	See BOLLINGERBAND Chart	252.52	261.84	271.16
Zee Learn Ltd	ZEELEARN	6.30	See BOLLINGERBAND Chart	4.38	5.40	6.42
Zee Media Corp Ltd	ZEEMEDIA	14.40	See BOLLINGERBAND Chart	11.18	12.90	14.62
Zen Technologies	ZENTEC	725.95	See BOLLINGERBAND Chart	695.92	742.94	789.96
Zenith Exports	ZENITHEXPO	121.20	See BOLLINGERBAND Chart	104.09	111.25	118.41
Zensar Technologies Ltd	ZENSARTECH	546.45	See BOLLINGERBAND Chart	506.77	530.45	554.13
Zim Laboratories Ltd	ZIMLAB	121.35	See BOLLINGERBAND Chart	114.65	119.43	124.21
Zodiac Clothing Co. Ltd	ZODIACLOTH	132.90	See BOLLINGERBAND Chart	104.85	126.25	147.65
Zodian Energy Ltd	ZODIAC	134.20	See BOLLINGERBAND Chart	127.30	133.36	139.42
Zomato Ltd	ZOMATO	111.50	See BOLLINGERBAND Chart	95.50	103.56	111.62
Zota Healthcare Ltd	ZOTA	410.10	See BOLLINGERBAND Chart	370.98	389.26	407.54
Zuari Agro Chemicals	ZUARI	157.95	See BOLLINGERBAND Chart	149.95	156.09	162.23
Zydus Wellness Ltd	ZYDUSWELL	1561.15	See BOLLINGERBAND Chart	1533.22	1574.02	1614.82