SYMBOLDAY1DAY2DAY3DAY4DAY5
AKG Exim Ltd60.0557.0554.2051.5048.95
Amara Raja Batteries Ltd847.85845.65836.35816.15816.05
Artemis Medicare Services Ltd219.00214.45212.90209.90209.70
Autoline Industries42.5541.8541.3040.2039.05
Biofil Chemicals & Pharmaceuticals Ltd72.4071.9071.5071.2070.95
Capital Trust Ltd93.0091.9591.1589.0085.50
DALALSTCOM1.251.201.151.101.05
Emami Paper Mills118.20115.65114.50111.25110.65
EQUITASBNK59.1558.8057.1056.6056.35
Fortis Healthcare Ltd219.40214.95213.55212.35207.95
GISOLUTION2.702.652.602.502.40
Goenka Diamond & Jewels1.851.801.751.701.65
HCL Infosystems Ltd9.309.259.159.058.70
Honeywell Automation India Ltd45305.7044549.1543879.2543561.2043249.45
Industrial Development Bank of India Ltd38.1538.0037.9037.1537.10
Kernex Microsystems (India)69.3066.0062.7059.6056.65
Lypsa Gems & Jewellery4.754.604.504.454.35
Marathon Nextgen Realty Ltd60.0057.0054.1551.4548.90
Madhya Bharat Agro Products Ltd95.0094.9594.8090.4589.75
Mahindra Holidays & Resorts India Ltd228.10223.40222.35215.85214.15
NBI Industrial Finance Company Ltd1910.251850.101823.401795.401750.50
NTPC Ltd106.30106.05105.45105.00102.80
ORCHPHARMA2401.552281.502167.452059.101956.15
ORTINLAB28.0026.6025.3024.6523.95
PSP Projects Ltd464.70453.25441.55439.75437.75
RAJMET89.7089.1589.1088.9588.00
Repco Home Finance Ltd322.45321.70320.35320.10316.50
Rohit Ferro Tech Ltd1.801.751.701.651.60
Rushil D?cor230.25228.20223.15217.15214.50
Soma Textiles & Industries5.655.405.154.904.75
Sundaram Finance Ltd2577.702567.002561.852550.852528.25
Suvidhaa Infoserve Ltd94.6589.9585.5081.2577.20
Windsor Machines31.6530.7530.2030.1530.10
West Coast Paper Mills Ltd236.50233.55231.95231.10228.80