| STOCK | PRV CLOSE | CLOSE | % CHG | VOLUME |
|---|---|---|---|---|
Nestle India Ltd | 23554.35 | 23108.55 | -1.89 | 86608 |
Tata Consultancy Services Ltd | 3570.85 | 3524.05 | -1.31 | 1671104 |
Indusind Bank | 1463.70 | 1446.40 | -1.18 | 1913782 |
Asian Paints Ltd | 3148.80 | 3112.05 | -1.16 | 853011 |
Adani Ports and Special Economic Zone Ltd | 813.75 | 805.65 | -0.99 | 2664794 |
UltraTech Cement Ltd | 8369.00 | 8292.20 | -0.91 | 363990 |
Sun Pharmaceutical Industries Ltd | 1145.30 | 1135.30 | -0.87 | 1144308 |
Bharti Airtel Ltd | 954.20 | 946.55 | -0.80 | 1881721 |
Tech Mahindra Ltd | 1194.10 | 1184.60 | -0.79 | 2638043 |
Shree Cement Ltd | 26851.15 | 26658.90 | -0.71 | 28766 |
Kotak Mahindra Bank Ltd | 1762.00 | 1749.75 | -0.69 | 1579957 |
Tata Consumer Products Ltd | 913.35 | 908.60 | -0.52 | 1524935 |
Grasim Industries Ltd | 1982.60 | 1973.70 | -0.44 | 665667 |
Hindustan Unilever Ltd | 2569.45 | 2558.30 | -0.43 | 954899 |
HDFC BANK | 1535.75 | 1529.60 | -0.40 | 8928042 |
Cipla Ltd | 1167.75 | 1164.40 | -0.28 | 802207 |
Bajaj Finserv Ltd | 1646.55 | 1642.35 | -0.25 | 859548 |
Reliance Industries Ltd | 2349.30 | 2344.05 | -0.22 | 2964518 |
Maruti Suzuki Ltd | 10727.55 | 10704.50 | -0.21 | 304196 |
Wipro Ltd | 411.05 | 410.20 | -0.20 | 2638826 |
Bajaj Finance | 8051.65 | 8036.00 | -0.19 | 438246 |
Tata Motors Ltd | 667.10 | 666.20 | -0.13 | 20005816 |
Bharat Petroleum Corporation Ltd | 347.70 | 347.25 | -0.12 | 1631235 |
State Bank of India | 576.15 | 575.65 | -0.08 | 11290293 |