SYMBOLOPENHIGHCLOSEPREV CLOSEGAIN %
Shiva Texyarn Ltd198.00234.75234.75195.6519.98
Golden Tobacco66.6068.0068.0056.7019.92
Priti International Ltd129.00142.00142.00119.0019.32
Century Textiles & Industries Ltd686.90818.75796.05682.3016.67
Parin Furniture Ltd49.5052.5052.5046.1013.88
JK Paper Ltd222.00267.65252.95223.0513.40
Sterling Tools222.00249.45243.45215.0013.23
The Anup Engineering Ltd931.001067.001043.00931.8511.92
Hi-Tech Pipes Ltd665.00727.00715.90640.1511.83
South West Pinnacle Exploration Ltd62.5069.0067.9060.9011.49
The Ruby Mills Ltd278.95319.90303.30272.4511.32
Shanti Gears Ltd157.00179.40172.10154.8511.13
BLS International Services Ltd146.95161.65151.75136.7510.96
GHCL Ltd325.00369.00358.75324.0510.70
Pearl Global Industries333.80351.25351.25319.359.98
Laxmi Cotspin Ltd32.4033.2033.2030.209.93
Bombay Dyeing & Manufacturing Co. Ltd98.50109.90107.9598.309.81
India Motor Parts & Accessories825.00920.00874.30797.509.63
Eveready Industries352.90376.90372.40339.709.62
Acrysil Ltd586.85641.95639.35583.609.55
Global Vectra Helicorp67.1071.8071.5065.309.49
Banaras Beads87.90100.2095.3587.409.09
Pitti Engineering Ltd175.60191.20189.30173.858.88
ATALREAL61.2070.2569.2063.958.20
Phillips Carbon Black Ltd251.25275.00269.05248.858.11
Dollar Industries Ltd327.40359.85344.35318.758.03
Sintercom India Ltd80.8090.0085.9579.957.50
Vimta Labs315.00337.80333.80310.557.48
The Investment Trust of India Ltd97.00106.00103.8597.106.95
Zodiac Clothing Co. Ltd135.75146.80142.30133.156.87
Tamil Nadu Newsprint & Papers Ltd142.55154.40151.50141.806.84
Inox Wind Ltd121.45131.90129.30121.256.63
Star Paper Mills154.50165.00163.10152.956.63
West Coast Paper Mills Ltd246.55269.00263.50247.156.61
Khaitan Chemicals & Fertilizers Ltd68.1073.0072.5068.106.46
Tarmat87.4592.8090.0584.706.31
Bharat Gears117.90130.50123.90116.556.30
Malu Paper Mills39.7043.2041.7039.306.10
Astron Paper and Board Mill Ltd63.7070.6067.4063.605.97
AMJ Land Holding Ltd33.0535.7535.0533.105.89
Aptech Ltd266.00284.00280.30264.755.87
Ruchira Papers93.45101.9098.2592.805.87
Tata Communications Ltd1354.901488.001425.401348.005.74
Precision Wires India222.00234.95233.95221.305.71
Emami Paper Mills161.95173.20169.00159.955.65
Voltamp Transformers Ltd1486.001617.551589.801504.805.64
S P Apparels310.00333.90326.30308.905.63
SONACOMS400.45424.30418.75396.605.58
Mayur Uniquoters Ltd496.00533.30522.90495.305.57
Salona Cotspin Ltd192.90205.70198.70188.255.55
Welspun India Ltd135.65143.00141.55134.355.35
Monte Carlo Fashions Ltd353.00380.00366.00347.555.30
Tara Chand Logistic Solutions Ltd40.0040.0039.0037.055.26
Ashiana Housing Ltd167.10177.70174.80166.105.23
TCI Express Ltd1550.001675.001622.251542.205.19
Kabra Extrusion Technik206.00219.35215.90205.305.16
UFLEX Ltd523.35553.00545.35518.955.08
Bharti Airtel Ltd539.50570.70567.90540.555.05
Silver Touch Technologies Ltd109.00109.00109.00103.805.00