SYMBOLOPENHIGHCLOSEPREV CLOSEGAIN %
KDDL-RE40.0059.2059.2042.3039.95
Aurionpro Solutions Ltd136.35165.60165.60138.0020.00
Thejo Engineering Ltd1445.001720.251720.251433.5519.99
Butterfly Gandhimathi Enterprises539.00634.85634.85529.0519.99
Nureca Ltd714.00848.55848.55707.1519.99
Renaissance Global Ltd322.95388.90388.90324.1019.99
Agri-Tech (India)42.9547.1547.1539.3019.97
Kilitch Drugs (India)102.00117.45117.4597.9019.96
Aarvee Denim and Exports18.6022.3022.3018.6019.89
Adhunik Industries Ltd22.4026.2526.2521.9019.86
Gujarat Alkali & Chemicals Ltd355.00415.70412.90346.4519.18
SUBEXLTD38.6046.1045.1538.4517.42
Bank of Maharashtra21.4525.4024.7521.2016.74
JSW Energy Ltd89.00102.40100.4588.6513.31
Gujarat Fluorochemicals Ltd623.90715.00701.70620.6513.05
Aarti Surfactants Ltd1439.801624.901534.451358.0012.99
Vimta Labs182.00211.00203.20180.8012.38
Chemfab Alkalis Ltd129.75145.95141.15125.8012.20
S H Kelkar & Co. Ltd120.55131.95129.40116.5011.07
Adani Total Gas Ltd991.001092.551092.55993.259.99
Ganesh Housing Corporation77.0081.7081.7074.309.95
Sasken Communications Technologies Ltd920.001062.151007.25916.909.85
Bedmutha Industries25.2026.3026.3023.959.81
Dynacon Systems & Solutions 76.5090.1582.3575.159.58
Osia Hyper Retail Ltd149.50158.90158.45144.609.57
Trejhara Solutions Ltd33.4035.2035.0532.009.53
Cadila Healthcare Ltd471.95517.75514.45470.709.29
Bank of India68.3075.5074.5068.209.23
Aster DM Healthcare Ltd138.85149.90148.40136.109.03
Alpa Laboratories52.9058.4053.7549.358.91
Somany Ceramics432.00459.00454.40417.308.89
Prince Pipes & Fittings Ltd478.80548.00518.60476.408.85
Dalmia Bharat Sugar & Industries189.10208.00203.35187.008.74
Albert David Ltd413.20454.00436.75401.708.72
IZMO Ltd66.0070.0569.0563.708.39
Morepen Laboratories Ltd35.6039.4038.7035.758.25
Vidhi Speciality Food Ingrediants Ltd197.50215.00213.30197.657.91
Manaksia51.9056.9556.2052.207.66
Uttam Sugar96.50104.90101.9594.707.65
Mincteck (India) Ltd44.7547.4046.4043.207.40
Banka BioLoo Ltd56.3065.9064.3559.957.33
BGR Energy Systems Ltd46.0050.9048.6045.307.28
RS Software (India) Ltd27.4029.0028.8526.907.24
FDC Ltd294.45318.00310.80289.807.24
Revathi CP Equipment488.05545.95520.35486.157.03
Asian Hotels (North)64.0069.8567.0062.607.02
Shiva Texyarn Ltd146.85159.80156.30146.156.94
Salasar Techno Engineering Ltd430.00456.00451.15422.506.78
BCLIND121.40127.45125.15117.256.73
Jindal Stainless Ltd79.0080.7579.6074.606.70
MPS Ltd586.95628.00619.65581.606.54
Pearl Global Industries179.95193.05192.40180.606.53
Delta Corp Ltd157.55168.50167.50157.256.51
Intense Technologies Ltd32.5034.7033.9531.906.42
Dhani Services Ltd211.25228.00222.45209.106.38
Arihant Superstructure Ltd37.9542.5040.0037.606.38
Bal Pharma62.8068.4565.5561.656.32
Snowman Logistics Ltd46.3550.7049.8546.906.28
Marksans Pharma52.9056.7556.0052.706.26
N K Industries Ltd21.8523.1022.2521.005.95
GTPL Hathway Ltd120.00131.00127.40120.355.85
Transport Corp of India Ltd267.15288.50281.85266.355.81
Orient Refractories288.90308.40303.05286.605.73
Kuantum Papers Ltd64.1067.5066.7063.105.70
TPL Plastech Ltd171.70183.00180.00170.355.66
SMS Pharmaceuticals138.05149.90147.40139.705.51
Waterbase Ltd105.20111.00110.10104.505.35
Lux Industries Ltd1847.001966.251938.951840.505.34
Cigniti Technologies401.20439.00422.20401.105.26
Refex Industries97.00103.50101.5596.505.23
Fine Organic Industries Ltd2445.002625.002547.102421.405.19
Gujarat Sidhee Cement36.5039.1037.5535.705.18
Sterling & Wilson Solar Ltd312.00343.80326.10310.255.10
Universus Photo Imagings Ltd174.25185.05183.60174.755.06
Gati Ltd102.80108.60108.05102.855.05
Kakatiya Cements182.60195.00188.35179.305.04
RPG Lifesciences Ltd382.50408.50404.10384.705.04
Bajaj Consumer Care Ltd269.05298.55283.50269.955.01