STOCK NAMEPREV CLOSECLOSEPRICE CHANGE %PREV VOLVOLVOL CHANGE %
Aarti Drugs
712.30733.502.975295941534378189.72
Action Construction Equipment Ltd
158.70164.903.90281985658334133.46
Adhunik Industries Ltd
21.9026.2519.8691046383224320.91
Agri-Tech (India)
39.3047.1519.9779797216245170.99
Albert David Ltd
401.70436.758.72210783043321343.83
Alkem Laboratories
2706.452832.304.6590791630670594.63
Alpa Laboratories
49.3553.758.915704291658043190.66
Amrutanjan Health care
571.40598.554.7551832206467298.33
Arihant Superstructure Ltd
37.6040.006.3837057125122237.64
Aster DM Healthcare Ltd
136.10148.409.0318638130408311531.51
Aurionpro Solutions Ltd
138.00165.6020.00118414304011156.73
Aurobindo Pharma Ltd
907.40943.704.0014824043906307163.51
Bajaj Consumer Care Ltd
269.95283.505.014607744459121867.74
Bank of India
68.2074.509.23267724126856958903.15
Barbeque Nation Hospitality Ltd
705.35722.602.4419348764120915112.98
BCLIND
117.25125.156.73144257435805202.10
BGR Energy Systems Ltd
45.3048.607.28155040690538345.39
Butterfly Gandhimathi Enterprises
529.05634.8519.99290824567381470.51
Cadila Healthcare Ltd
470.70514.459.29348386122861929556.22
Cipla Ltd
842.00883.054.87245982111189432354.88
Cochin Shipyard Ltd
367.05375.502.30139353720949417.35
Dalmia Bharat Sugar & Industries
187.00203.358.743310751398049322.27
Deccan Cements
437.50446.402.0372965175625140.69
Delta Corp Ltd
157.25167.506.5115283985661871270.44
Digispace Technologies Ltd
42.9545.054.8824171252571944.93
Dynacon Systems & Solutions
75.1582.359.58119156343626188.38
Eris Lifesciences Ltd
586.75606.603.3849881208741318.47
Expleo Solutions Ltd
594.90611.152.7366848154436131.02
FDC Ltd
289.80310.807.2415915222490821313.16
Fine Organic Industries Ltd
2421.402547.105.19107172242111125.90
Finolex Industries Ltd
678.80701.003.27122662637342419.59
Gujarat Fluorochemicals Ltd
620.65701.7013.055015210970292087.40
Gabriel India Ltd
107.85111.303.196615111687783155.14
Gujarat Ambuja Exports Ltd
134.75139.153.263197831782315457.35
Gati Ltd
102.85108.055.055485331351203146.33
GHCL Ltd
232.30237.202.10138885305829120.20
Gujarat Industries Power Co. Ltd
75.8078.553.62210200479700128.21
Glenmark Pharmaceuticals Ltd
504.90529.654.9025455296589491158.86
Gujarat Sidhee Cement
35.7037.555.184306481869852334.19
GSS Infotech
50.9053.054.2247961305620537.22
GTPL Hathway Ltd
120.35127.405.8541824164290292.81
Gujarat Alkali & Chemicals Ltd
346.45412.9019.186688067303119963.26
Gujarat Gas Ltd
549.90568.403.3610576972741955159.23
Hercules Hoists Ltd
120.75126.254.55137504899418554.10
Heritage Foods Ltd
319.70330.403.3463323174062174.87
Hexa Tradex
88.7590.652.14127144274959116.25
Himatsingka Seide Ltd
142.80149.454.6575189434996478.53
HPL Electric & Power
47.5549.904.9473095272895273.34
India Cements Ltd
183.25189.553.43708207516353900130.91
Indian Bank
113.45118.004.0111838455620310374.75
Indian Hume Pipe Company
179.55186.453.8445227394644772.58
Indoco Remedies
303.70317.154.42209700458411118.60
Indraprashtha Medical Corp Ltd
56.4558.503.63283259599728111.72
Jammu & Kashmir Bank Ltd
26.0526.953.4512313345613507355.88
JSW Energy Ltd
88.65100.4513.31510122747767621836.39
Kakatiya Cements
179.30188.355.0439630101429155.93
Karur Vysya Bank Ltd
57.4559.503.5617757354015324126.12
Kellton Tech Solutions Ltd
69.0571.753.91306962761454148.06
Kilitch Drugs (India)
97.90117.4519.96177333540751204.93
KSB Ltd
900.75933.703.6560555128348111.95
Kaveri Seed Company Ltd
541.55556.902.83119248399380234.91
Lincoln Pharmaceuticals Ltd
233.25240.202.9743657226494418.80
Lupin Ltd
1049.301079.452.8712190573350515174.84
Lux Industries Ltd
1840.501938.955.3454367205931278.77
Maan Aluminium
156.50162.753.9983129180138116.69
Bank of Maharashtra
21.2024.7516.743544390553001811460.21
Manaksia
52.2056.207.6639730306989672.68
Mangalam Drugs & Organics
113.55117.203.2150602160162216.51
Marksans Pharma
52.7056.006.2620069195942714196.11
Morepen Laboratories Ltd
35.7538.708.25386355813279751243.71
Motilal Oswal Financial Services Ltd
645.55658.902.0658741169299188.21
NACL Industries Ltd
40.1041.252.8642465205279383.40
Nelcast
64.5567.554.6456336157114178.88
NEOGEN Chemicals
893.45937.154.8988540203003129.27
Nureca Ltd
707.15848.5519.9949492180478264.66
Oberoi Realty Ltd
580.05595.152.60117382260975122.32
Pfizer Ltd
4613.304802.054.0921820101020362.96
PNB Gilts Ltd
51.8553.753.662036201394861585.03
PNB Housing Finance Ltd
390.05398.452.15136805387728183.41
Pritish Nandy Communications Ltd
39.5541.504.93265082944931010.95
Pricol Ltd
74.4577.454.025754481201567108.80
Nippon India ETF PSU Bank Bees
23.3924.404.311725391253756626.65
Renaissance Global Ltd
324.10388.9019.9976977367748377.73
RS Software (India) Ltd
26.9028.857.2447784107825125.65
Salasar Techno Engineering Ltd
422.50451.156.7872181229910218.51
Sanginita Chemicals Ltd
24.3024.802.0538742228155488.90
Sasken Communications Technologies Ltd
916.901007.259.85395198035571933.34
Schneider Electric Infrastructure Ltd
93.4096.503.314839971666230244.26
Somany Home Innovation Ltd
284.75298.654.8895914321009234.68
S H Kelkar & Co. Ltd
116.50129.4011.0733414340437051110.17
Shree Digvijay Cement CompanY Ltd
67.8570.053.2410367333876537273.91
Snowman Logistics Ltd
46.9049.856.2818740083881653107.13
Sobha Ltd
504.60519.552.96306877900855193.55
Somany Ceramics
417.30454.408.89110251716071456.52
Sun Pharma Advanced Resea
161.75167.603.613419361250248265.63
SUBEXLTD
38.4545.1517.421149716347806638315.81
Sun Pharmaceutical Industries Ltd
614.25636.753.66322247916755446419.95
Transport Corp of India Ltd
266.35281.855.8163528417385557.00
Thyrocare Technologies Ltd
1008.501042.953.416101921310329114.74
Time Technoplast Ltd
66.9070.204.937088361548507118.45
Union Bank of India
36.6037.903.55761493817969015135.97
Uttam Sugar
94.70101.957.65130669316787142.43
Vidhi Speciality Food Ingrediants Ltd
197.65213.307.91102890419033307.26
Vimta Labs
180.80203.2012.383363731027165205.36
Waterbase Ltd
104.50110.105.35142321377697165.38
Wockhardt Ltd
459.75475.253.375760891423905147.16