STOCK NAMEPREV CLOSECLOSEPRICE CHANGE %PREV VOLVOLVOL CHANGE %
Acrysil Ltd
583.60639.359.55317894974231464.76
Ajanta Pharmaceuticals Ltd
2248.702331.903.6991916272514196.48
Ajooni Biotech Ltd
54.2555.702.6772513147758103.76
AMJ Land Holding Ltd
33.1035.055.8976948281664266.04
Andhra Paper Ltd
249.00259.054.0321762160388637.00
The Anup Engineering Ltd
931.851043.0011.92135601511519277.22
Apex Frozen Foods Ltd
368.00384.454.4783125328749295.48
Aptech Ltd
264.75280.305.875790532199418279.83
Arvind Ltd
102.30106.303.9115843033530311122.83
Ashiana Housing Ltd
166.10174.805.232149201074414399.91
Astron Paper and Board Mill Ltd
63.6067.405.973131481565735399.99
Autoline Industries
59.7062.654.9450790242420377.29
Bharat Electronics Ltd
183.05189.953.76481224916091543234.38
Bharat Gears
116.55123.906.30328465301941514.18
Bharti Airtel Ltd
540.55567.905.05572748531932505457.53
BLS International Services Ltd
136.75151.7510.9610597429204976768.60
Bombay Dyeing & Manufacturing Co. Ltd
98.30107.959.81583067525188543332.00
Century Textiles & Industries Ltd
682.30796.0516.6732075483619542506.96
Digispace Technologies Ltd
70.0073.505.00182996994498443.45
Dollar Industries Ltd
318.75344.358.0311608002898083149.66
Elgi equipments Ltd
210.55215.552.377139819012442562.88
Emami Paper Mills
159.95169.005.65132616537500305.30
Emami Realty Ltd
73.7077.154.68120233508312322.77
GHCL Ltd
324.05358.7510.708009492369608195.85
General Insurance Corp of India Ltd
175.00179.452.546426584035166527.88
Global Vectra Helicorp
65.3071.509.491656491008134508.59
Golden Tobacco
56.7068.0019.9273344791474979.12
Godawari Power & Ispat
1690.051774.504.9959419140213135.97
Grindwell Norton
1242.451286.603.55168305490450191.40
Healthcare Global Ent. Ltd
219.85230.404.79131068895287583.07
Heritage Foods Ltd
490.55510.804.125990862317727286.87
Himatsingka Seide Ltd
246.95259.054.89164445480909192.44
Hi-Tech Pipes Ltd
640.15715.9011.83133309375502181.67
India Motor Parts & Accessories
797.50874.309.63168412885691613.49
Indus Towers Ltd
222.90232.904.48275113110105474267.32
Intense Technologies Ltd
103.95109.104.95185714570801207.35
IZMO Ltd
122.90128.954.9210467513705801209.36
JK Paper Ltd
223.05252.9513.4011800109854499735.11
JTEKT India Ltd
108.95111.752.56209140710166239.56
Karda Construction Ltd
184.30193.404.9352692178091237.98
Lyka Labs
68.8572.254.939411412362351213.55
Mayur Uniquoters Ltd
495.30522.905.5777794300789286.64
Mincteck (India) Ltd
113.90119.554.9647311245550419.01
MOIL Ltd
181.50186.953.003380471466455333.80
Monte Carlo Fashions Ltd
347.55366.005.3025908268620936.82
Munjal Showa Ltd
151.55157.003.59377593891847136.19
The New India Assurance Company Ltd
161.05164.752.293266502862581776.34
Oracle Financial Services Software Ltd
4170.504373.304.86126597507343300.75
Olectra Greentech Ltd
266.85280.054.94164713654626297.43
Oricon Enterprises Ltd
28.3029.704.9492236313659240.06
Orient Paper & Industries Ltd
29.1030.454.6317715883669507107.13
Panama Petrochem
253.95266.054.76276646574239107.57
Pearl Global Industries
319.35351.259.98342596915751918.66
Phillips Carbon Black Ltd
248.85269.058.11516912114158292173.90
Precision Wires India
221.30233.955.7152238113326116.94
Raymond Ltd
446.65466.104.356098392148350252.28
RSWM Ltd
367.00384.954.89129056308357138.93
The Ruby Mills Ltd
272.45303.3011.32145614714803137.96
Ruchira Papers
92.8098.255.8785629295304244.86
S Chand & Company Ltd
128.85131.802.2880010221619176.98
SeshasayeePaper & Boards
194.10199.352.70166302378452127.56
Shanti Gears Ltd
154.85172.1011.1319549135060081693.43
Shiva Texyarn Ltd
195.65234.7519.98391074796861126.59
Sintercom India Ltd
79.9585.957.50233936893618281.99
Siyaram Silk Mills
408.60418.352.3868719169485146.63
SONACOMS
396.60418.755.5823305994790986105.56
S P Apparels
308.90326.305.6370612399832466.23
Steel Strips Wheels
1272.901311.703.0440939144342252.57
Star Paper Mills
152.95163.106.63156202685450338.82
Sterling Tools
215.00243.4513.233325652255668578.26
Suprajit Engineering
310.95322.903.842029421046632415.72
Swan Energy Ltd
142.15146.553.09124163252640103.47
Syngene International Ltd
613.50628.452.43321141657709104.80
Tarmat
84.7090.056.3196933465818380.55
Tata Communications Ltd
1348.001425.405.744974632365261375.46
TCI Express Ltd
1542.201622.255.1966551338961409.32
Tejas Networks Ltd
221.70232.754.982216031501976577.77
Tamil Nadu Newsprint & Papers Ltd
141.80151.506.84167459625777273.68
Torrent Pharmaceuticals Ltd
3002.853084.702.72389562916364135.22
Transformers & Rectifiers India
32.9033.702.43214862520095142.06
UFLEX Ltd
518.95545.355.082903981984167583.25
UTI Asset Management Co. Ltd
923.20955.103.452578301245135382.92
Vimta Labs
310.55333.807.4893730549824486.60
Vineet Laboratories Ltd
108.55113.904.9295708230341140.67
Welspun India Ltd
134.35141.555.35461677713430973190.91
West Coast Paper Mills Ltd
247.15263.506.61159727672276320.89
Xpro India
278.10292.004.9939094177135353.10
Zodiac Clothing Co. Ltd
133.15142.306.87111761264069136.28