STOCK NAMEPREV CLOSECLOSEPRICE CHANGE %PREV VOLVOLVOL CHANGE %
Aban Offshore Ltd
47.2549.204.12241668878768263.62
Aditya Birla Fashion and Retail Ltd
222.50227.152.0811884053399154186.02
Ador Welding Ltd
1129.651190.705.4016966101121496.02
Advani Hotels and Resorts India Ltd
101.35106.104.6898894566875473.21
Agro Phos India Ltd
37.9539.804.8736667187892412.42
Ahluwallia Contracts (India) Ltd
696.80715.052.61174352284121210.07
Arihant Superstructure Ltd
183.65201.359.63100476624705521.74
Arvind Ltd
181.80190.955.039534832957189210.14
Aurum Proptech Ltd
124.40129.253.8926565153301477.07
Avadh Sugar and Energy Ltd
666.05686.653.0946443137967197.06
Baid Finserv Ltd
22.0523.054.53253977580196128.44
BEML Ltd
2296.902416.105.1891887572999523.59
BLS International Services Ltd
250.10261.554.57386528113432946247.52
Cochin Shipyard Ltd
1030.151059.552.8513407242930195118.55
Compucom Software
21.7022.202.3040765435709968.83
CSB Bank Ltd
355.90364.402.38331425686577107.15
Deepak Fertilisers & Petrochemicals Corp
647.25680.955.208551425378214528.92
DENTALKART
491.25536.459.2049000135000175.51
Dwarikesh Sugar Industrial Ltd
98.80101.402.639627953466568260.05
Easy Trip Planners Ltd
41.2042.753.7639971962145212389263.28
Edelweiss Financial Services Ltd
65.1568.705.44324955513703761321.71
Entertainment Network India Ltd
186.85191.552.51187540375607100.28
Fertilizers & Chemicals Travancore Ltd
548.20657.8019.99328415912044550266.74
FAZE3Q
415.35477.4014.93120241723114501.38
Gujarat Ambuja Exports Ltd
366.40380.103.733211601285166300.16
Gallantt Metal
87.6591.704.6258805315352436.26
Gati Ltd
147.40162.8010.4434407766369111828.90
GE Power India Ltd
174.05181.154.07224570776243245.65
Gujarat Narmada Valley Fertilizers & Chemicals Ltd
634.90669.005.3717391977345604322.35
Gokaldas Exports Ltd
867.65945.308.946714202704353302.78
Goldiam International
133.00137.153.12279375835272198.97
Goldstar Power Limited
20.2021.204.954500018900004100.00
Gravita India
943.75981.504.00153283446560191.33
Gujarat State Fertilisers & Chemicals Ltd
186.85204.959.681977011260017434203.57
Hindustan Constructio Co. Ltd
27.5028.604.001965838676831564290.83
Hero Motocorp Ltd
3098.453161.002.01374642966651158.01
Home First Finance Co. India Ltd
868.45909.354.70101639363540257.67
HOV Services
54.5557.555.49102096260404155.05
Huhtamaki India Ltd
264.50280.906.20393614994001168.76
IIFL Finance Ltd
631.30672.306.4910906223276482034.24
Indian Metals & Ferro Alloys Ltd
432.70446.953.29127886308981141.60
INFINIUM
245.35255.053.9524000124000416.66
IONEXCHANG
527.65584.9010.84555209075321534.60
Ishan International Ltd
33.9035.554.8616000161600910.00
India Tourism Development Coprp. Ltd
391.20469.4019.9810169329240372775.35
Jindal Photo Ltd
622.10746.5019.9951327383892647.93
Jindal Polyfims Ltd
676.65710.354.9827340278728919.48
Jindal Saw Ltd
361.35377.904.585239271550352195.90
Jain Irrigation Systems
62.6565.053.8333723457192960113.29
Jindal Poly Investment & Finance Co.
552.90663.4519.99126631675471223.12
Kanoria Chemicals & Industries
129.50132.452.2741114179581336.78
Karur Vysya Bank Ltd
134.70137.602.1511042236465088485.48
Kirloskar Electric Co, Ltd
127.55132.103.56358968843008134.84
Keynote Financial Services Ltd
120.25137.1514.0539301229090482.91
Khadim India Ltd
342.30349.302.04172744383424121.96
Khaitan Chemicals & Fertilizers Ltd
63.9070.3010.0113134114788641025.97
KIOCL Ltd
330.85397.0019.996718914964908638.94
Kopran
219.30223.902.0997298259527166.73
KPIL
658.90699.756.199628916466441610.10
KPR Mill
751.25771.402.68179339383490113.83
KRITINUT
74.1077.804.9932900109415232.56
Linc Ltd
797.60846.356.1130753139687354.22
Madhav Marbles & Granites
52.2554.303.9230043199805565.06
Madras Fertilizers
76.6081.656.5915323919491995519.42
Maharashtra Seamless Ltd
664.55679.002.17161827514189217.73
Mangalore Chemicals & Fertilizers Ltd
106.35110.003.432707461250738361.95
Man Industries (India)
211.40226.457.118725312195146151.58
Multi Commodity Exchange of India Ltd
2109.952197.154.138663703460814299.46
Megasoft
47.9550.154.5878445331769322.93
MOIL Ltd
251.10264.705.4137025179158425147.35
Mangalore Refinary & Petrochemicals Ltd
101.00103.452.42594485713141537121.05
MSTC Ltd
456.50503.8010.365956436323839961.68
Mukand
165.95172.654.03160265606886278.67
Nath Bio-Genes
215.10219.552.0631755125269294.48
NAVA
431.95454.905.311869491678971798.09
Navkar Corp Ltd
61.1063.403.765891282185629270.99
NETWEB
866.95899.153.7193422250102167.71
National Fertilizers Ltd
72.6578.007.36900794636346409303.49
The New India Assurance Company Ltd
136.65142.304.132358311247657429.04
OSWALGREEN
27.2528.705.324806591971307310.12
Pitti Engineering Ltd
640.95683.306.6095461642513573.06
Plastiblends India
259.55264.902.06151154440211191.23
PLAZACABLE
84.2088.404.982893832872234892.53
Prism Johnson Ltd
130.10133.302.45132080366985177.85
PTL Enterprises Ltd
38.8540.604.50119535466434290.20
Purvankara Ltd
133.40137.753.264458112460860451.99
Rain Industries Ltd
165.90169.952.4413207642883270118.30
Rajratan GLobal Wire Ltd
770.45792.402.8429463116487295.36
Rallis India Ltd
215.25219.652.042446411305675433.71
Ramco Industries
182.70188.603.2264765513667693.12
Rashtriya Chemicals & Fertilizers Ltd
130.30138.856.561500121240539371170.24
Renaissance Global Ltd
107.90112.003.79163658411637151.52
RPG Lifesciences Ltd
1298.701380.506.2917370135661681.00
RS Software (India) Ltd
56.8559.454.5791776191793108.97
Salzer Electronics Ltd
382.05417.759.34543317366251255.80
Sarla Performance Fibers
50.3052.704.77114018319611180.31
SBC Exports Ltd
26.1027.103.8326590355349806101.19
Shipping Corporation of India Ltd
147.15156.706.48194730117711811809.55
Shyam Century Ferrous Ltd
20.7022.006.285409642167922300.75
SHYAMMETL
457.40470.652.8910069622343300132.70
Snowman Logistics Ltd
49.5552.055.045094273232831534.60
South West Pinnacle Exploration Ltd
130.60139.706.9613001111493757.57
Spacenet Enterprises India Ltd
27.4028.353.4621205134717569122.47
Southern Petrochemicals Industries Corp Ltd
71.6575.655.5820712314957372139.34
Supreme Petrochem Ltd
542.85554.652.1767967295936335.41
Sreeleathers Ltd
241.00287.1519.14368606299211608.95
SRGHFL
280.55289.953.3550007257740415.40
Star Cement Ltd
163.00174.256.9038404958662351427.47
Star Trading Corp of India Ltd
128.30153.9519.9923455144870810107.66
Subros
387.90399.002.86301863410241029.74
Sudarshan Chemical Industries
477.10491.853.0935186215314511.93
Supreme Industries Ltd
4161.654338.954.2690134538584497.53
Tribhovandas Bhimji Zaveri
122.50130.356.403991872349825488.65
TCNS Clothing Co. Ltd
372.75380.402.0561685221258258.69
Texmo Pipes & Products Ltd
71.7075.254.9537911169122346.10
Tourism Finance Corp. of India Ltd
98.30105.407.225436794262891684.08
Technocraft Industries (India)
2044.252237.409.4465901530702222.76
Tamil Nadu Newsprint & Papers Ltd
279.45294.755.474758681829638284.48
Trucap Finance Ltd
66.8074.0010.7736865557718608109.37
UDAICEMENT
31.2533.055.764943073386383585.07
Vakrangee Ltd
17.2020.6019.7625161886128390948410.25
Venus Remedies Ltd
227.45272.9019.9827369211483672.71
Walchandannagar Industries Ltd
160.25168.254.9911203920290691711.03
Zim Laboratories Ltd
116.20121.354.43100324469413367.89
Zuari Agro Chemicals
154.70157.952.10129374397823207.49
ZUARIIND
149.30156.654.9283141198737139.03