STOCKSYMBOLOPENHIGHLOWCLOSEPREV CLOSEVOL
Aditya Birla Money Ltd
BIRLAMONEY42.0042.6541.9042.2042.2065312
B L Kashyap & Sons Ltd
BLKASHYAP19.5019.9518.6519.0519.5093140
B. C. Power Controls Ltd
BCP3.453.503.403.503.50187986
B&B Triplewall Containers Limited
BBTCL80.0080.0080.0080.0080.003000
Bafna Pharmaceuticals Ltd
BAFNAPH150.40150.75136.45137.25143.6026457
Bag Films and Media Ltd
BAGFILMS2.002.001.951.952.0093517
Bajaj Auto Ltd
BAJAJ-AUTO3640.003694.003625.003651.303649.80484807
Bajaj Consumer Care Ltd
BAJAJCON269.05298.55269.05283.50269.954459121
Bajaj electricals Ltd
BAJAJELEC1040.001070.001031.051062.951039.95148801
Bajaj Finance
BAJFINANCE5000.005010.004845.004872.305029.502902646
Bajaj Finserv Ltd
BAJAJFINSV9611.009715.009561.009629.059654.80328699
Bajaj Hindusthan Sugar Ltd
BAJAJHIND6.806.906.656.706.754675329
Bajaj Holdings & Investment Ltd
BAJAJHLDNG3390.003417.303351.953409.453388.0039804
Bal Pharma
BALPHARMA62.8068.4562.8065.5561.65334519
Balaji Amines Ltd
BALAMINES1979.902037.001942.351998.051970.30219713
Balaji Telefilms Ltd
BALAJITELE58.8559.4057.8057.9058.8597764
Balaxi Ventures Ltd
BALAXI602.00618.30589.50594.65600.502796
Balkrishna Industries Ltd
BALKRISIND1675.001675.001647.001651.801679.50539705
Balkrishna Paper Mills Ltd
BALKRISHNA20.7021.6019.7021.2020.702354
Ballarpur Industries Ltd
BALLARPUR1.151.151.051.101.10649776
Balmer Lawrie & Co Ltd
BALMLAWRIE130.85131.40129.10129.85130.10287029
Balrampur Chini Mills
BALRAMCHIN244.00248.45232.15234.30235.504610140
Banaras Beads
BANARBEADS48.3051.0048.3049.0049.657711
Banco Products (India) Ltd
BANCOINDIA143.55147.20142.45146.25143.55101841
Bandhan Bank Ltd
BANDHANBNK354.45364.80351.50358.95355.056527786
Bang Overseas
BANG27.3028.0026.3027.0527.053402
Bank of Baroda
BANKBARODA73.4077.4072.9074.0073.5057888088
Bank of India
BANKINDIA68.3075.5067.6074.5068.2026856958
Bank of Maharashtra
MAHABANK21.4525.4021.4524.7521.2055300181
Banka BioLoo Ltd
BANKA56.3065.9056.2564.3559.9522106
Bannari Amman Spinning Mills
BASML71.0071.2067.0067.7069.4031237
Bannari Amman Sugars Ltd
BANARISUG1728.401751.051695.001711.351709.005283
Banswara Syntex
BANSWRAS103.70105.85102.80105.00102.455357
Barak Vally Cements
BVCL18.7518.7518.0018.2018.002910
Barbeque Nation Hospitality Ltd
BARBEQUE748.75833.70666.00722.60705.354120915
Bartronics India Ltd
BARTRONICS2.302.502.302.502.408434
BASF India Ltd
BASF2106.002106.002062.652068.802094.6514587
Bata India Ltd
BATAINDIA1410.601411.351390.001391.201405.20407070
Bayer CropScience Ltd
BAYERCROP5296.005337.105215.005224.655300.308343
BCLIND
BCLIND121.40127.45114.60125.15117.25435805
Bearsell Ltd
BEARDSELL10.0510.609.859.9510.1541057
Bedmutha Industries
BEDMUTHA25.2026.3022.7526.3023.9554082
BEML Ltd
BEML1277.001284.951260.601267.051279.90249155
Berger Paints India Ltd
BERGEPAINT768.90769.20750.30752.60762.45683729
Best Agrolife Ltd
BESTAGRO429.75431.65408.95416.10426.1018238
Beta Drugs Ltd
BETA126.30126.30124.25124.80128.254800
BF Investment
BFINVEST302.30306.00292.60296.80300.9013973
BF Utilities Ltd
BFUTILITIE259.80264.80257.00259.95258.45145860
BGR Energy Systems Ltd
BGRENERGY46.0050.9041.0048.6045.30690538
Bhageria Industries Ltd
BHAGERIA162.55168.10161.75166.20161.8565241
Bhagyanagar India Ltd
BHAGYANGR53.2554.7050.0050.9552.2037592
Bhagyanagar Properties Ltd
BHAGYAPROP33.5534.4030.1030.4530.25261855
Bhandari Hosiery Exports Ltd
BHANDARI2.302.302.152.202.25186926
Bhansali Engineering Polymers Ltd
BEPL164.90165.65160.55163.80164.35850870
Bharat Bijlee Ltd
BBL1108.401125.101104.051117.551108.407148
Bharat Dynamics Ltd
BDL341.90345.20339.80344.15342.05104769
Bharat Electronics Ltd
BEL131.00131.55129.00129.90130.055197029
Bharat Forge Ltd
BHARATFORG616.85626.90609.00610.25614.851360268
Bharat Gears
BHARATGEAR83.5087.5081.0084.5081.4097596
Bharat Heavy Electricals Ltd
BHEL51.9052.5051.1051.5051.6041928206
Bharat Petroleum Corporation Ltd
BPCL430.00432.25424.50425.60430.554089592
Bharat Rasayan Ltd
BHARATRAS10203.4010301.959880.009943.8510088.553094
Bharat Road Network Ltd
BRNL30.0030.4029.8030.0530.1024737
Bharat Wire Ropes Ltd
BHARATWIRE41.4043.2540.8043.2041.2026784
Bharti Airtel Ltd
BHARTIARTL539.50549.75536.50545.25543.0011426998
Bhartiya International
BIL224.00230.90216.00220.35223.3020218
Bigbloc Constriuction Ltd
BIGBLOC96.0596.0590.7092.7095.4512144
Biocon Ltd
BIOCON413.05424.40412.20420.30413.253202010
Biofil Chemicals & Pharmaceuticals Ltd
BIOFILCHEM71.5073.4568.5070.9571.2050528
Birla Cable Ltd
BIRLACABLE62.8562.8560.7061.6561.9548965
Birla Corporation Ltd
BIRLACORPN980.001014.90980.00989.80977.95314609
Birla Sunlife Gold ETF
BSLGOLDETF4254.204290.004251.004271.504213.50650
Birla Sunlife Nifty ETF
BSLNIFTY166.90166.90161.90163.07164.20308
Birla Tyres Ltd
BIRLATYRE25.3525.9524.5024.7525.35282103
Birlasoft Ltd
BSOFT266.80273.80266.80271.75266.901195258
BKM Industries Ltd
BKMINDST1.051.050.951.001.0051776
BLB Ltd
BLBLIMITED5.856.255.856.006.154293
Bliss GVS Pharma Ltd
BLISSGVS101.00103.00100.35101.35100.35403061
BLS International Services Ltd
BLS95.0596.9594.7595.2596.3063444
Blue Chip India
BLUECHIP0.200.200.200.200.15102
Blue Dart Express Ltd
BLUEDART5420.005420.005224.905292.255268.5015227
Blue Star Ltd
BLUESTARCO913.70922.85908.00912.15913.7099785
Bodal Chemicals Ltd
BODALCHEM95.00100.8095.0099.7095.252748440
Bohra Industries Ltd
BOHRA1.951.951.951.951.9020000
Bombay Burmah Trading Corporation Ltd
BBTC1265.001298.001252.001259.701249.05186108
Bombay Dyeing & Manufacturing Co. Ltd
BOMDYEING73.6074.8072.5573.4073.601450640
Bombay Rayon Fashions Ltd
BRFL7.507.507.057.307.3588123
Bombay Super Hybrid Seeds Ltd
BSHSL133.00136.00133.00136.00135.45482
Borosil Ltd
BOROLTD190.25191.20185.30187.95189.6586516
Borosil Renewables Ltd
BORORENEW250.95258.00242.05243.95248.70658430
Bosch Ltd
BOSCHLTD14698.7514819.9014390.0514490.7014710.2028021
BPL Ltd
BPL23.8523.8523.1023.3523.4045086
Brand Concepts Ltd
BCONCEPTS27.5527.5527.5527.5529.006000
Brigade Enterprises Ltd
BRIGADE268.95271.70262.30266.15269.4585084
Bright Solar Ltd
BRIGHT11.5511.9511.5511.9512.056000
Brightcom Group Ltd
BCG8.258.307.958.008.154067397
Britannia Industries Ltd
BRITANNIA3816.753843.703790.003797.703816.75526934
Brooks Laboratories
BROOKS75.5076.0069.2573.5572.85212133
BSE Ltd
BSE604.30614.50597.00609.65604.30283454
BSEL Infrastructure Realty Ltd
BSELINFRA0.950.950.900.950.955645
BSL Ltd
BSL37.7538.0037.0037.5537.0014486
Burger King India Limited
BURGERKING137.00140.75135.55138.85137.754230880
Burnpur Cement
BURNPUR2.252.402.252.352.3533928
Butterfly Gandhimathi Enterprises
BUTTERFLY539.00634.85531.50634.85529.05456738
Mrs. Bectors Food Specialities Ltd
BECTORFOOD365.95367.50358.00359.80366.90265244
Nippon India ETF Bank Bees
BANKBEES330.50332.00325.20326.71330.00863431
Oswal Chemicals & Fertilizers Ltd
BINDALAGRO17.7018.3017.7017.9017.85102083
The Byke Hospitality Ltd
BYKE21.4021.4020.0020.2021.2589249

Note : The data is taken from NSE.