STOCKSYMBOLOPENHIGHLOWCLOSEPREV CLOSEVOL
Aditya Birla Money Ltd
BIRLAMONEY74.9074.9570.5071.9574.30233627
B L Kashyap & Sons Ltd
BLKASHYAP24.4024.4023.1023.5024.25261835
B. C. Power Controls Ltd
BCP3.953.953.803.853.90158475
B&B Triplewall Containers Limited
BBTCL81.0081.0081.0081.0079.003000
Bafna Pharmaceuticals Ltd
BAFNAPH165.00165.00152.05157.60159.106262
Bag Films and Media Ltd
BAGFILMS3.953.953.753.753.90146159
Bajaj Auto Ltd
BAJAJ-AUTO3834.003841.453781.003818.503821.40235770
Bajaj Consumer Care Ltd
BAJAJCON284.25284.50277.25281.70283.25331822
Bajaj electricals Ltd
BAJAJELEC1125.551141.001100.301121.851125.5590645
Bajaj Finance
BAJFINANCE6257.906284.006157.006262.006231.451149153
Bajaj Finserv Ltd
BAJAJFINSV13847.8514001.0013755.0013970.5513807.85319493
Bajaj Hindusthan Sugar Ltd
BAJAJHIND18.8018.9018.0518.3018.959053388
Bajaj Holdings & Investment Ltd
BAJAJHLDNG3906.953926.803840.403894.003903.3048520
Bal Pharma
BALPHARMA98.5098.5092.5594.4596.8034065
Balaji Amines Ltd
BALAMINES3408.603410.003201.003351.203390.75158832
Balaji Telefilms Ltd
BALAJITELE69.8070.1067.3568.2069.55624711
Balaxi Ventures Ltd
BALAXI599.00620.00590.00606.45593.055081
Balkrishna Industries Ltd
BALKRISIND2324.652368.002296.452359.902315.85308657
Balkrishna Paper Mills Ltd
BALKRISHNA33.5033.5030.4032.1531.9528341
Ballarpur Industries Ltd
BALLARPUR1.551.601.501.551.553180171
Balmer Lawrie & Co Ltd
BALMLAWRIE136.05136.50133.30133.90135.90284811
Balrampur Chini Mills
BALRAMCHIN349.00352.90341.30347.60349.90896445
Banaras Beads
BANARBEADS87.90100.2082.1095.3587.40745549
Banco Products (India) Ltd
BANCOINDIA162.90163.50160.00161.20162.00131632
Bandhan Bank Ltd
BANDHANBNK297.00299.00292.65296.05295.703325304
Bang Overseas
BANG41.2543.0040.1541.7541.9513379
Bank of Baroda
BANKBARODA80.0080.1576.9078.0580.0030360309
Bank of India
BANKINDIA71.3571.4069.3569.9070.851878525
Bank of Maharashtra
MAHABANK22.3522.3521.2021.5022.308494449
Banka BioLoo Ltd
BANKA69.7569.7563.3064.0568.6025954
Bannari Amman Spinning Mills
BASML103.10103.7098.80103.5098.80849408
Bannari Amman Sugars Ltd
BANARISUG1859.151860.001800.201808.001850.002876
Banswara Syntex
BANSWRAS210.00215.45201.70213.15205.3525707
Barak Vally Cements
BVCL22.2523.2022.0022.1022.906806
Barbeque Nation Hospitality Ltd
BARBEQUE876.30880.80852.10861.10868.6047618
Bartronics India Ltd
BARTRONICS3.553.553.403.403.557489
BASF India Ltd
BASF2835.002919.002791.002894.002815.4058988
Bata India Ltd
BATAINDIA1577.001602.251559.001598.501582.70255790
Bayer CropScience Ltd
BAYERCROP5799.005865.105707.005851.305773.9511612
BCLIND
BCLIND269.80272.10255.00262.05265.45196540
Bearsell Ltd
BEARDSELL14.7015.4014.7015.4014.7082536
Bedmutha Industries
BEDMUTHA40.1040.1039.0040.1038.2055169
BEML Ltd
BEML1309.001311.001280.301287.851307.10138455
Berger Paints India Ltd
BERGEPAINT843.95852.00833.35850.35843.60733662
Best Agrolife Ltd
BESTAGRO495.00509.80495.00509.80485.5545998
Beta Drugs Ltd
BETA377.00377.00377.00377.00376.00800
BF Investment
BFINVEST388.45388.60375.10382.70386.7040089
BF Utilities Ltd
BFUTILITIE487.00487.90468.70479.00485.00216188
BGR Energy Systems Ltd
BGRENERGY65.7065.8062.7063.7565.05132680
Bhageria Industries Ltd
BHAGERIA272.90275.30265.20269.30271.4596697
Bhagyanagar India Ltd
BHAGYANGR49.8049.8048.0048.3049.2027074
Bhagyanagar Properties Ltd
BHAGYAPROP29.5529.6528.8029.1029.6012891
Bhandari Hosiery Exports Ltd
BHANDARI3.503.503.253.253.40762429
Bhansali Engineering Polymers Ltd
BEPL190.40190.85181.40188.80189.801568524
Bharat Bijlee Ltd
BBL1371.001404.001359.651382.901357.4059633
Bharat Dynamics Ltd
BDL400.10404.90394.00398.30403.55276362
Bharat Electronics Ltd
BEL183.00191.60182.50189.95183.0516091543
Bharat Forge Ltd
BHARATFORG782.00784.50766.95778.00780.35421472
Bharat Gears
BHARATGEAR117.90130.50115.65123.90116.55530194
Bharat Heavy Electricals Ltd
BHEL61.6061.7058.8060.3061.5048463361
Bharat Petroleum Corporation Ltd
BPCL453.60455.50450.30453.45453.302205610
Bharat Rasayan Ltd
BHARATRAS13372.0013372.0013017.6513113.6013378.802546
Bharat Road Network Ltd
BRNL36.9036.9035.1035.7536.4087714
Bharat Wire Ropes Ltd
BHARATWIRE74.1077.8070.4077.0574.1069425
Bharti Airtel Ltd
BHARTIARTL539.50570.70537.85567.90540.5531932505
Bhartiya International
BIL226.40238.25223.95228.35226.9514406
Bigbloc Constriuction Ltd
BIGBLOC110.10111.60108.00108.80109.5012644
Biocon Ltd
BIOCON382.75383.80376.70381.70379.551969181
Biofil Chemicals & Pharmaceuticals Ltd
BIOFILCHEM72.3572.3569.0070.1071.5551194
Birla Cable Ltd
BIRLACABLE106.70107.00104.30106.60106.8529319
Birla Corporation Ltd
BIRLACORPN1481.701499.001446.501488.901472.55202210
Birla Sunlife Gold ETF
BSLGOLDETF4350.004378.954348.004349.154335.05213
Birla Sunlife Nifty ETF
BSLNIFTY175.99175.99172.66174.02174.49295
Birla Tyres Ltd
BIRLATYRE29.4029.8529.0029.2529.00902258
Birlasoft Ltd
BSOFT409.00415.00395.00405.80404.754496488
BKM Industries Ltd
BKMINDST1.301.301.201.301.25120141
BLB Ltd
BLBLIMITED11.8512.0011.2012.0011.45323733
Bliss GVS Pharma Ltd
BLISSGVS110.00110.00106.60108.05109.30242547
BLS International Services Ltd
BLS146.95161.65142.15151.75136.759204976
Blue Dart Express Ltd
BLUEDART5637.155700.005485.005550.405609.1022754
Blue Star Ltd
BLUESTARCO836.05840.95826.60834.45840.1039347
Bodal Chemicals Ltd
BODALCHEM119.65121.70115.10119.60118.901539647
Bodhi Tree Multimedia Ltd
BTML73.0073.0071.0571.0570.152400
Bombay Burmah Trading Corporation Ltd
BBTC1294.001294.001239.001247.901283.45146469
Bombay Dyeing & Manufacturing Co. Ltd
BOMDYEING98.50109.9093.60107.9598.3025188543
Bombay Rayon Fashions Ltd
BRFL9.459.459.009.209.35212263
Bombay Super Hybrid Seeds Ltd
BSHSL290.65321.15290.65320.25305.9025576
Borosil Ltd
BOROLTD216.70220.20214.50216.35216.70101199
Borosil Renewables Ltd
BORORENEW325.90328.00303.70323.15317.10699317
Bosch Ltd
BOSCHLTD15022.0015175.0014900.0015012.0015038.8018401
BPL Ltd
BPL40.5040.8038.0039.3540.15267019
Brand Concepts Ltd
BCONCEPTS29.5029.5029.3029.3029.609000
Brigade Enterprises Ltd
BRIGADE320.35337.20316.90326.35318.05516597
Bright Solar Ltd
BRIGHT5.505.955.505.505.75594000
Brightcom Group Ltd
BCG55.7055.7050.4050.4053.055843800
Britannia Industries Ltd
BRITANNIA3469.003469.003410.003424.103450.75352127
Brooks Laboratories
BROOKS87.1090.4585.1088.0587.1027982
BSE Ltd
BSE1247.101247.101195.101223.951243.10566296
BSL Ltd
BSL64.9066.4563.8066.3063.3075410
Burger King India Limited
BURGERKING177.00184.75171.60183.80175.456123730
Burnpur Cement
BURNPUR2.452.452.452.452.3534900
Butterfly Gandhimathi Enterprises
BUTTERFLY720.00759.00720.00746.80728.0571362
Mrs. Bectors Food Specialities Ltd
BECTORFOOD448.30451.00433.00439.70445.75213451
Nippon India ETF Bank Bees
BANKBEES352.00352.00344.08348.26350.06610006
Oswal Chemicals & Fertilizers Ltd
BINDALAGRO27.0027.4525.8027.0026.85282461
The Byke Hospitality Ltd
BYKE32.8532.8530.0031.9531.55181885

Note : The data is taken from NSE.