STOCKSYMBOLOPENHIGHLOWCLOSEPREV CLOSEVOL
C & C Constructions Ltd
CANDC3.903.903.603.853.7558821
Cadila Healthcare Ltd
CADILAHC595.00597.65572.85577.35598.754685224
Cadsys (India) Ltd
CADSYS27.4027.4027.4027.4028.802000
California Software
CALSOFT13.5513.5513.5513.5512.9517697
Cambridge Technology Enterprises
CTE81.2081.2073.6081.2077.35267705
Camlin Fine Sciences
CAMLINFINE193.85193.85183.00184.40193.001220656
Canara Bank
CANBK150.05150.50142.10143.25148.8019789687
Canfin Homes Ltd
CANFINHOME553.90565.70547.00554.35550.45726157
Cantabil Retail India
CANTABIL407.75413.55396.00402.45412.5090164
Capacite Infraprojects Ltd
CAPACITE223.90232.00218.50223.60223.90312094
Capital Trust Ltd
CAPTRUST105.55110.00104.00104.85107.8520059
Caplin Point Laboratories Ltd
CAPLIPOINT900.05943.00885.00931.40904.901601805
Capri Global Capital
CGCL528.30528.30520.70521.35523.6020412
Carborundum Universal Ltd
CARBORUNIV669.00672.75655.30659.15668.55287190
CARE Ratings Ltd
CARERATING711.10737.20695.50714.45710.75426522
Career Point
CAREERP161.75167.00147.00159.55158.55481659
Castrol (India) Ltd
CASTROLIND141.70141.70137.70140.40141.50750195
CCL Produts India Ltd
CCL487.00488.00441.65446.40482.605607019
Ceat Ltd
CEATLTD1336.001341.651318.001327.051334.25135833
Celebrity Fashions
CELEBRITY12.4012.4012.0012.4011.85439489
Central Bank of India Ltd
CENTRALBK24.8025.3024.2024.4524.7513098685
Central Depository Services (India) Ltd
CDSL1357.001379.901300.001329.351354.55296441
Centrum Capital Ltd
CENTRUM48.1049.5047.3048.5047.753892644
Centum Electronics
CENTUM530.90562.50521.95549.15528.6541880
Century Enka Ltd
CENTENKA451.70462.00441.60455.95450.05190683
Century Extrusions
CENTEXT9.209.509.109.159.40167941
Century Plyboards (India) Ltd
CENTURYPLY436.00459.00387.80433.45436.15789912
Century Textiles & Industries Ltd
CENTURYTEX686.90818.75669.00796.05682.308361954
Cera Sanitaryware
CERA4375.154384.004275.154323.804362.452542
Cerebra Integrated Technologies
CEREBRAINT56.6057.4055.2555.5556.40464471
CESC Ltd
CESC835.00843.80816.90827.75833.20345878
CG Power & Industrial Solutions Ltd
CGPOWER77.5079.9076.5079.3077.051375029
Chalet Hotels Ltd
CHALET178.00178.40172.25175.35177.05187181
Chambal Fertilizers & Chemicals Ltd
CHAMBLFERT305.70305.70296.30301.45304.551201309
Chembond Chemials Ltd
CHEMBOND234.65240.50226.00239.40231.7555830
Chemcon Speciality Chemicals Limited
CHEMCON500.50502.75486.35492.50502.65176235
Chemfab Alkalis Ltd
CHEMFAB185.00185.00173.05182.15186.1533214
Chennai Petroleum Corporation Ltd
CHENNPETRO119.95120.55115.20116.20119.35455546
Cholamandalam Financial Holdings Ltd
CHOLAHLDNG646.15655.40630.55646.55646.10112731
Cholamandalam Investment & Finance Co
CHOLAFIN485.00485.00470.05481.10483.554841574
Cigniti Technologies
CIGNITITEC585.00585.00552.25575.35580.75154690
Cineline India
CINELINE49.0550.2047.6549.1549.05117922
Cinevista Ltd
CINEVISTA15.0015.0014.4514.5015.2046692
Cipla Ltd
CIPLA921.60921.60886.65889.90913.105094903
City Union Bank Ltd
CUB151.60152.75148.50149.70151.601281275
CL Educate Ltd
CLEDUCATE144.85151.35144.15147.50144.15118253
Clariant Chemicals (India) Ltd
CLNINDIA593.00593.00578.50583.55591.0545306
CLEAN
CLEAN1672.251674.801628.551634.551677.25256379
CLSEL
CLSEL147.10147.50142.00145.65147.3556197
CMI Ltd
CMICABLES54.9054.9051.3053.7054.3594176
Coal India Ltd
COALINDIA143.45144.30141.05144.05142.458834228
Cochin Shipyard Ltd
COCHINSHIP374.30374.30368.75369.95372.40228215
Coffeeday Enterprises Ltd
COFFEEDAY43.0043.4041.1541.9043.45882387
Coforge Ltd
COFORGE4725.004849.904563.604742.954723.40981330
Colgate Palmolive (India) Ltd
COLPAL1797.801805.851783.001792.351797.05181731
Commercial engineers & Body Builders Co
CEBBCO34.2535.7033.1035.7034.00143528
Compuage Infocom
COMPINFO28.9029.2027.8028.2028.90232805
Compucom Software
COMPUSOFT15.0015.0013.7514.0014.3593590
Computer Age Management Services Ltd
CAMS3237.003280.453136.553169.303226.65179599
Confidence Petroleum Ltd
CONFIPET59.8060.8558.9059.6561.55912239
Consolidated Finvest & Holdings Ltd
CONSOFINVT128.00130.05127.00128.05127.4521373
Container Corporation India Ltd
CONCOR644.60649.65633.40639.40639.151506971
Continental Seeds & Chemicals Ltd
CONTI6.356.355.805.806.056666
Control Print Ltd
CONTROLPR399.20399.20378.10390.05393.8025955
Coral India Finance & Housing Ltd
CORALFINAC52.6052.6049.1050.2051.90225419
Cords Cable Industries
CORDSCABLE62.6563.7561.2562.7062.6546655
Coromandel International Ltd
COROMANDEL891.65893.80855.55871.55887.10600291
Cosmo Films Ltd
COSMOFILMS1220.001226.551169.751178.751222.2587455
Country Club Hospitality & Holidays Ltd
CCHHL9.409.458.608.609.05109544
Country Condos
COUNCODOS2.953.052.953.052.95280795
Cox & Kings (India) Ltd
COX&KINGS1.851.851.751.751.80380971
CPSE ETF
CPSEETF26.2026.2025.5725.8225.881069597
CRAFTSMAN
CRAFTSMAN2019.002019.001944.001972.951983.4524041
Creative Eye Ltd
CREATIVEYE3.403.553.403.553.405400
Creative Preipherals & Distribution Ltd
CREATIVE220.25226.00209.50213.30220.2546209
CreditAccess Grameen Ltd
CREDITACC650.00651.45632.15640.85644.3069672
Crest Ventures
CREST120.70125.00116.20121.30122.3018241
CRISIL Ltd
CRISIL2960.002982.702820.002858.602948.65136071
Crompton Greaves Ltd
CROMPTON472.50478.50461.05469.15471.151861202
CSB Bank Ltd
CSBBANK349.65351.40340.90343.10349.65169819
Cubex Tubings
CUBEXTUB28.2528.2527.0027.3027.3013731
Cummins India Ltd
CUMMINSIND848.00848.80821.60836.60845.65755307
Cupid Ltd
CUPID251.30251.30240.00246.95249.5597532
Cyber Media (India) Ltd
CYBERMEDIA11.9011.9011.0511.8011.403903
Cybertech Sytems & Software
CYBERTECH187.65189.40180.40185.45187.65215796
Cyient Ltd
CYIENT993.00999.95977.20987.70980.90266218

Note : The data is taken from NSE.