STOCKSYMBOLOPENHIGHLOWCLOSEPREV CLOSEVOL
C & C Constructions Ltd
CANDC4.805.004.605.004.80110137
Cadila Healthcare Ltd
CADILAHC471.95517.75471.80514.45470.7022861929
California Software
CALSOFT9.509.809.059.508.9589644
Cambridge Technology Enterprises
CTE29.3029.3028.3029.3027.9526930
Camlin Fine Sciences
CAMLINFINE146.85150.00143.40146.40146.30243164
Canara Bank
CANBK147.00153.80146.00148.75147.2024984543
Canfin Homes Ltd
CANFINHOME566.80569.80547.25552.50566.80373986
Cantabil Retail India
CANTABIL377.25380.00375.10377.15374.4593594
Capacite Infraprojects Ltd
CAPACITE201.50205.00199.75200.75201.1569107
Capital Trust Ltd
CAPTRUST89.0090.0084.5585.5089.0023002
Caplin Point Laboratories Ltd
CAPLIPOINT471.00485.00463.25473.50471.15256873
Capri Global Capital
CGCL396.50401.50390.30396.55390.20150569
Carborundum Universal Ltd
CARBORUNIV520.90532.70515.10525.80520.55301359
CARE Ratings Ltd
CARERATING474.00487.90466.35480.85467.60328369
Career Point
CAREERP136.40136.60132.60134.05135.2013598
Castex Technologies Ltd
CASTEXTECH0.450.450.350.350.4065633
Castrol (India) Ltd
CASTROLIND124.50126.00123.90125.00124.30486927
CCL Produts India Ltd
CCL244.85248.80242.10243.95244.5090621
Ceat Ltd
CEATLTD1540.051588.951540.051549.901540.05191667
Celebrity Fashions
CELEBRITY5.505.755.455.555.6033372
Central Bank of India Ltd
CENTRALBK16.6518.1516.5518.1516.5018509810
Central Depository Services (India) Ltd
CDSL760.00760.25748.05750.85756.80442664
Centrum Capital Ltd
CENTRUM27.6027.9026.5527.1527.353357043
Centum Electronics
CENTUM399.35413.05399.35409.70397.803684
Century Enka Ltd
CENTENKA254.45266.45252.95263.35253.7548150
Century Extrusions
CENTEXT5.455.604.704.855.30812295
Century Plyboards (India) Ltd
CENTURYPLY310.00312.60307.80311.45310.2584679
Century Textiles & Industries Ltd
CENTURYTEX482.50503.80478.80484.90481.151414176
Cera Sanitaryware
CERA3805.003848.003770.103834.353809.306745
Cerebra Integrated Technologies
CEREBRAINT54.2055.0553.0053.4554.65153770
CESC Ltd
CESC628.80628.85612.00614.30628.85215324
CG Power & Industrial Solutions Ltd
CGPOWER77.7080.6577.5078.5576.858052637
Chalet Hotels Ltd
CHALET150.05150.05147.10148.00149.20145128
Chambal Fertilizers & Chemicals Ltd
CHAMBLFERT229.95234.90223.50232.25227.85852099
Chembond Chemials Ltd
CHEMBOND187.10195.50187.10192.45191.0519712
Chemcon Speciality Chemicals Limited
CHEMCON430.00436.00429.10434.40433.20119382
Chemfab Alkalis Ltd
CHEMFAB129.75145.95127.60141.15125.8060994
Chennai Petroleum Corporation Ltd
CHENNPETRO102.80102.80101.10101.30102.80225645
Cholamandalam Financial Holdings Ltd
CHOLAHLDNG600.00603.00586.50596.40599.75337564
Cholamandalam Investment & Finance Co
CHOLAFIN561.55570.00552.80557.90562.951895419
Cigniti Technologies
CIGNITITEC401.20439.00401.05422.20401.10242129
Cineline India
CINELINE33.5033.7032.8033.1033.0518558
Cinevista Ltd
CINEVISTA7.608.857.558.857.4080060
Cipla Ltd
CIPLA840.90892.30836.65883.05842.0011189432
City Union Bank Ltd
CUB166.45168.40163.10165.55166.101496054
CL Educate Ltd
CLEDUCATE89.9589.9587.2088.4089.059015
Clariant Chemicals (India) Ltd
CLNINDIA395.35399.50389.55392.60394.8049046
CMI Ltd
CMICABLES46.2047.2045.4546.9546.206452
CMM Infraprojects Limited
CMMIPL6.356.406.356.406.1015000
Coal India Ltd
COALINDIA131.65131.95128.95129.50131.6510149401
Cochin Shipyard Ltd
COCHINSHIP369.95382.50367.50375.50367.05720949
Coforge Ltd
COFORGE3098.403181.903090.053167.853078.95567715
Colgate Palmolive (India) Ltd
COLPAL1590.101617.151590.101601.151590.10610142
Commercial engineers & Body Builders Co
CEBBCO16.2016.8016.0016.8016.0029351
Compuage Infocom
COMPINFO17.4017.5016.8517.1017.15201435
Compucom Software
COMPUSOFT8.959.158.609.108.8072045
Computer Age Management Services Ltd
CAMS1860.001890.001825.201838.251854.6063200
Confidence Petroleum Ltd
CONFIPET42.6543.4542.6042.7543.05219248
Consolidated Finvest & Holdings Ltd
CONSOFINVT58.9561.0058.9559.1059.005459
Container Corporation India Ltd
CONCOR590.10597.05580.00587.35590.101810213
Control Print Ltd
CONTROLPR243.15247.80243.15245.65243.1510211
Coral India Finance & Housing Ltd
CORALFINAC22.6522.7521.7522.6521.9014106
Cords Cable Industries
CORDSCABLE41.9042.0041.5041.6541.459055
Coromandel International Ltd
COROMANDEL771.00777.45762.55770.05759.20324371
Cosmo Films Ltd
COSMOFILMS695.35709.70668.80685.35702.0057713
Country Club Hospitality & Holidays Ltd
CCHHL4.304.554.304.454.4013857
Country Condos
COUNCODOS2.552.602.452.552.50145742
Cox & Kings (India) Ltd
COX&KINGS1.201.201.151.151.15190823
CPSE ETF
CPSEETF22.8922.9022.4522.5022.73638466
CRAFTSMAN
CRAFTSMAN1461.001477.001441.451444.801456.3532379
Creative Eye Ltd
CREATIVEYE3.003.003.003.002.901050
Creative Preipherals & Distribution Ltd
CREATIVE103.50104.00101.50103.25102.958869
CreditAccess Grameen Ltd
CREDITACC622.00622.00613.00614.50614.7046641
Crest Ventures
CREST84.1585.5084.0084.2084.555007
CRISIL Ltd
CRISIL1812.001849.951812.001842.451805.2020090
Crompton Greaves Ltd
CROMPTON394.20405.00387.25392.00395.851328089
Crown Lifters Ltd
CROWN53.2553.2553.2553.2550.752000
CSB Bank Ltd
CSBBANK264.50269.70262.05268.55265.90391773
Cubex Tubings
CUBEXTUB18.5519.2018.2519.1518.1513531
Cummins India Ltd
CUMMINSIND885.85891.95864.60870.95885.85739583
Cupid Ltd
CUPID218.70226.95217.35224.00218.4058929
Cyber Media (India) Ltd
CYBERMEDIA11.9011.9011.9011.9011.352108
Cybertech Sytems & Software
CYBERTECH132.80141.55132.80138.40133.55535235
Cyient Ltd
CYIENT699.90707.95692.00702.90701.20203019

Note : The data is taken from NSE.