STOCKSYMBOLOPENHIGHLOWCLOSEPREV CLOSEVOL
Avenue Supermarts Ltd
DMART3499.003518.203441.103488.503499.40172832
D P Wires Ltd
DPWIRES218.00224.00198.25209.85214.05256743
D-Link (India) Ltd
DLINKINDIA152.95158.20147.20155.55152.75580970
D. P. Abhushan Ltd
DPABHUSHAN187.00187.95181.00185.00183.3019536
D.B. Corp Ltd
DBCORP97.0097.8594.4095.4597.00672464
D.B. Realty Ltd
DBREALTY27.4527.5025.6525.9026.90899717
Dabur India Ltd
DABUR586.15603.45586.15590.10588.702559515
Dalmia Bharat Ltd
DALBHARAT2237.252237.252115.452147.902250.25524627
Dalmia Bharat Sugar & Industries
DALMIASUG465.85469.25457.10461.95462.7585021
Damodar Industries
DAMODARIND49.6050.9047.6549.4549.6032202
DANGEE
DANGEE186.00187.00183.00185.15182.602995
Datamatics Global Services Ltd
DATAMATICS303.00312.80292.90296.45302.75686018
DB(International) Stock Brokers
DBSTOCKBRO14.7514.7513.7514.1014.353373
DCB Bank Ltd
DCBBANK103.80103.85101.80102.45103.30910722
DCM Financial Services Ltd
DCMFINSERV2.853.002.852.953.0013068
DCM Ltd
DCM50.1050.1048.9050.1047.7585753
DCM Nouvelle Ltd
DCMNVL189.70198.70179.80198.70189.25215400
DCM Shriram
DCMSHRIRAM939.80944.95893.25906.80938.00210313
DCW Ltd
DCW40.3040.3538.2538.8040.402436860
De Nora India
DENORA359.90360.00347.50354.25355.2514497
Debock Sales And Marketing Limited
DSML14.4014.4014.3514.4013.7584000
Deccan Cements
DECCANCE733.00750.00709.85721.60731.45127712
Deep Energy Resources Ltd
DEEPENR50.8050.8047.6047.6050.10112778
Deep Industries Ltd
DEEPINDS99.00101.6597.2599.1598.3548977
Deepak Fertilisers & Petrochemicals Corp
DEEPAKFERT423.05427.00408.00415.55421.5091204
Deepak Nitrite
DEEPAKNTR1917.001917.001882.001900.001909.25600790
Delta Corp Ltd
DELTACORP176.90180.50175.10177.95175.801398584
Delta Manufacturing Ltd
DELTAMAGNT52.0554.4052.0053.9053.803310
DEN Network Ltd
DEN51.0551.0549.3050.0550.702819851
Dev Information Technology Ltd
DEVIT99.00105.0099.00105.00110.403000
DFM Foods Ltd
DFMFOODS399.20403.90391.65395.55399.2089153
Dhampur Sugar Mills Ltd
DHAMPURSUG344.00344.15327.00331.25342.05364445
Dhanalakshmi Bank Ltd
DHANBANK17.7517.8516.2517.2517.603884528
Dhani Services Ltd
DHANI227.00236.45217.45234.35226.902061765
Dhanuka Agritech
DHANUKA1004.001007.00975.001000.851000.2560536
Dharani Sugar & Chemicals
DHARSUGAR24.4024.4022.4022.7023.5554749
Dhunseri Investments
DHUNINV647.00660.05631.80636.40653.709125
Dhunseri Tea& Industries
DTIL546.95550.75506.10514.15544.3042555
Dhunseri Ventures Ltd
DVL306.40308.30297.00299.10303.9061871
Diamond Power Infrastructure
DIAPOWER0.900.900.850.850.9041043
DIC India
DICIND505.00505.00485.00487.05493.7010938
Digicontent Ltd
DGCONTENT12.6513.2512.6513.2512.6525568
Digispace Technologies Ltd
DIGISPICE73.0073.5066.5073.5070.00994498
Diligent Media Corp. Ltd
DNAMEDIA2.352.352.352.352.45118614
Dilip Buildcon
DBL565.70565.80553.20556.45561.85101177
Dish TV India Ltd
DISHTV14.2014.3013.7514.1514.207287577
Dishman Carbogen Amcis Ltd
DCAL208.05209.90204.00204.90208.10560575
Divis Laboratories Ltd
DIVISLAB4802.604913.954768.254890.604791.40956834
Dixon Technologies (India) Ltd
DIXON4450.004479.904351.004415.654518.10305983
DLF Ltd
DLF338.65339.50326.40332.05337.0012956787
Dodla Dairy Ltd
DODLA618.90620.15603.95611.30620.35198021
Dolat Investments Ltd
DOLAT123.85123.90115.00118.45123.15573468
Dollar Industries Ltd
DOLLAR327.40359.85321.30344.35318.752898083
Donear Industries Ltd
DONEAR62.4064.0059.9563.3560.75691490
DPSC Ltd
DPSCLTD16.6516.9516.1516.6516.3026563
Dr Reddys Laboratories Ltd
DRREDDY4869.954874.854666.504731.754843.353238130
Dr. Lal Path Labs
LALPATHLAB3639.953656.003555.803621.453615.00412829
DRC Systems India Ltd
DRCSYSTEMS274.00288.00272.15279.15276.30836
Dredging Corporation India Ltd
DREDGECORP393.80394.45382.10384.65394.5565928
DSP Liquid ETF
LIQUIDETF1000.051000.05999.991000.001000.00139248
Ducon Infra Technologies Ltd
DUCON15.9016.5015.1515.7515.85163346
Dwarikesh Sugar Industrial Ltd
DWARKESH79.5079.6076.1077.6579.052086828
Dynacon Systems & Solutions
DSSL148.90148.90140.55143.20148.9039387
Dynamatic Technologies Ltd
DYNAMATECH1590.001655.001512.601641.551597.9018181
Dynamic Products Ltd
DYNPRO497.60513.05483.55506.90497.6040398
LT Foods Ltd
DAAWAT82.3083.5079.9581.2081.653299314
Prataap Snacks Ltd
DIAMONDYD738.70765.00728.00749.15725.00141473

Note : The data is taken from NSE.