STOCKSYMBOLOPENHIGHLOWCLOSEPREV CLOSEVOL
Avenue Supermarts Ltd
DMART2937.102973.352917.252947.752936.50808884
D P Wires Ltd
DPWIRES109.00110.35107.50109.75108.652875
D-Link (India) Ltd
DLINKINDIA105.90105.90104.05104.60105.3586908
D. P. Abhushan Ltd
DPABHUSHAN119.05122.45119.05120.85121.952772
D.B. Corp Ltd
DBCORP93.6594.4091.3591.8593.65113726
D.B. Realty Ltd
DBREALTY23.2523.6523.1523.3522.55344311
Dabur India Ltd
DABUR560.00566.35557.20560.50559.152203711
DALALSTCOM
DALALSTCOM1.051.051.051.051.102100
Dalmia Bharat Ltd
DALBHARAT1575.001594.951527.001556.001559.15112550
Dalmia Bharat Sugar & Industries
DALMIASUG189.10208.00189.10203.35187.001398049
Damodar Industries
DAMODARIND25.0025.0023.4524.2524.1018119
DANGEE
DANGEE134.00134.00130.65131.90130.7524035
Datamatics Global Services Ltd
DATAMATICS121.70123.45118.70120.45122.35142414
DB(International) Stock Brokers
DBSTOCKBRO8.559.308.558.858.853559
DCB Bank Ltd
DCBBANK101.00103.95100.85101.65101.451876903
DCM Financial Services Ltd
DCMFINSERV1.451.451.451.451.40100
DCM Ltd
DCM27.5027.5026.4026.4526.4019686
DCM Nouvelle Ltd
DCMNVL86.2588.9083.6084.4086.2520554
DCM Shriram
DCMSHRIRAM548.95572.40547.00568.25547.20179588
DCW Ltd
DCW31.0032.9530.6032.1031.155478959
De Nora India
DENORA261.90261.90242.30252.30257.4016689
Deccan Cements
DECCANCE450.00469.00444.15446.40437.50175625
Deepak Fertilisers & Petrochemicals Corp
DEEPAKFERT270.25276.45251.95259.65268.751589382
Deepak Nitrite
DEEPAKNTR1707.001723.651674.651681.251712.10721294
DEEPENR
DEEPENR35.5036.1535.0035.2035.5012221
Delta Corp Ltd
DELTACORP157.55168.50157.55167.50157.255661871
Delta Manufacturing Ltd
DELTAMAGNT30.0030.0029.0529.9029.002193
DEN Network Ltd
DEN48.0048.7047.6548.3547.701046592
Dewan Housing Finance Corp Ltd
DHFL15.7515.9515.3015.3515.751432198
DFM Foods Ltd
DFMFOODS360.00362.90352.00354.25359.1028873
Dhampur Sugar Mills Ltd
DHAMPURSUG192.00197.90190.65193.95188.551213065
Dhanalakshmi Bank Ltd
DHANBANK15.1015.6514.8515.0514.951110392
Dhani Services Ltd
DHANI211.25228.00210.00222.45209.104244151
Dhanuka Agritech
DHANUKA750.00760.00734.10745.35748.6547631
Dharani Sugar & Chemicals
DHARSUGAR6.456.756.306.406.4549100
Dhunseri Investments
DHUNINV288.00289.75284.00285.35286.70311
Dhunseri Tea& Industries
DTIL259.95259.95257.00257.65258.055688
Dhunseri Ventures Ltd
DVL98.0098.5095.5597.1596.9039014
Diamond Power Infrastructure
DIAPOWER0.750.750.700.700.7028088
DIC India
DICIND399.00400.05394.10397.15399.351247
Digicontent Ltd
DGCONTENT8.758.958.158.458.7525137
Digispace Technologies Ltd
DIGISPICE40.8545.0540.8545.0542.95252571
Diligent Media Corp. Ltd
DNAMEDIA0.750.750.700.750.7027256
Dilip Buildcon
DBL579.00592.00572.00582.60574.95241723
Dish TV India Ltd
DISHTV10.1010.109.809.9010.103574563
Dishman Carbogen Amcis Ltd
DCAL120.30124.30120.05121.00120.75554988
Divis Laboratories Ltd
DIVISLAB3718.503782.553680.003752.353715.151247594
Dixon Technologies (India) Ltd
DIXON3730.003799.953700.003758.653734.50292284
DLF Ltd
DLF279.55285.00278.10279.55280.457211615
Dolat Investments Ltd
DOLAT69.0069.2567.2067.6069.20134025
Dollar Industries Ltd
DOLLAR262.00263.85256.60261.20260.8068745
Donear Industries Ltd
DONEAR31.0032.0030.6030.9031.3517963
DPSC Ltd
DPSCLTD12.7513.4012.7512.9513.0024121
Dr Reddys Laboratories Ltd
DRREDDY4692.904794.004691.254760.304689.051362147
Dr. Lal Path Labs
LALPATHLAB3161.003234.003120.003137.003133.45782599
DRC Systems India Ltd
DRCSYSTEMS321.00321.00321.00321.00337.85468
Dredging Corporation India Ltd
DREDGECORP378.00385.55375.55379.10378.5576340
DSP Liquid ETF
LIQUIDETF1000.011000.01999.991000.001000.0039755
Ducon Infra Technologies Ltd
DUCON7.307.306.606.807.0067266
Dwarikesh Sugar Industrial Ltd
DWARKESH33.6534.4033.1533.6532.902259388
Dynacon Systems & Solutions
DSSL76.5090.1575.5082.3575.15343626
Dynamatic Technologies Ltd
DYNAMATECH1050.051051.251040.001045.301042.705835
Dynamic Products Ltd
DYNPRO505.75509.00500.00503.95505.7534157
LT Foods Ltd
DAAWAT66.0070.2565.5068.2565.707590134
Prataap Snacks Ltd
DIAMONDYD574.00576.00567.00569.95569.757257

Note : The data is taken from NSE.