STOCKSYMBOLOPENHIGHLOWCLOSEPREV CLOSEVOL
E2E
E2E39.0039.0038.0038.1539.008000
Eastern Silk Industries Ltd
EASTSILK1.801.801.801.801.756500
Easun Reyrolle
EASUNREYRL2.452.452.452.452.555212
Easy Trip Planners Ltd
EASEMYTRIP200.25204.25198.00201.35201.20683249
EBBETF0423
EBBETF04231120.001121.501120.001120.921120.203650
EBBETF0425
EBBETF04251035.441036.501034.301034.581033.556198
EBBETF0430
EBBETF04301143.151146.551143.151145.271146.5512658
EBBETF0431
EBBETF04311026.851029.971026.851027.751027.588038
EBIXCASH world money market India Ltd
EBIXFOREX480.00486.00465.00468.95475.753608
eClerx Services Ltd
ECLERX1200.001225.001194.151220.901202.6077016
Edelweiss Financial Services Ltd
EDELWEISS69.1570.5567.7568.0068.951226908
Educomp Solutions Ltd
EDUCOMP2.802.902.752.902.8030683
Eicher Motors Ltd
EICHERMOT2550.002575.002515.002521.602553.00719036
EID Parry India Ltd
EIDPARRY329.90339.00329.90333.45328.90361459
EIH Associated Hotels
EIHAHOTELS240.00240.00237.00237.40239.803138
EIH Ltd
EIHOTEL92.9093.3591.4091.9592.90740949
Eimco Elecon (India)
EIMCOELECO339.25349.15333.25339.85335.651167
Elecon Engineering Company Ltd
ELECON68.8571.7568.1071.2568.95462464
Electrosteel Castings Ltd
ELECTCAST31.0032.1030.5030.8031.601116084
Electrotherm (India)
ELECTHERM111.15112.20109.30109.90109.857364
Elgi equipments Ltd
ELGIEQUIP207.45210.40197.10201.70204.35518717
Elgi Rubber Company
ELGIRUBCO29.2029.3528.3028.8028.6524083
Emami Ltd
EMAMILTD516.40526.00507.70516.80516.40827468
Emami Paper Mills
EMAMIPAP112.45112.45107.75110.65111.2550172
Emami Realty Ltd
EMAMIREAL49.1551.9548.2048.8051.3549900
Emco Ltd
EMCO1.751.751.701.701.7526685
Emkay Global Financial Services
EMKAY67.9568.9565.9566.7567.2032949
Emmbi Industries
EMMBI83.4586.7082.0584.8082.1067164
Endurance Technologies
ENDURANCE1399.301403.901365.001373.501388.15228364
Energy Development Company Ltd
ENERGYDEV9.159.508.959.259.1532391
Engineers India Ltd
ENGINERSIN76.1577.1075.7576.0076.451165620
Entertainment Network India Ltd
ENIL156.90156.90150.40151.00152.3036217
EPL
EPL223.15227.00222.00224.55223.15338866
EQ30
EQ30420.70433.62420.70433.62421.0057
Equitas Holdings Ltd
EQUITAS82.6084.4582.1082.9082.601229300
EQUITASBNK
EQUITASBNK57.5057.5055.5556.3556.60886836
Eris Lifesciences Ltd
ERIS585.00614.90583.80606.60586.75208741
Eros International Media Ltd
EROSMEDIA24.0024.4023.9024.1023.9079912
ESAB India Ltd
ESABINDIA1816.001979.801812.001867.551828.2556275
Escorts Ltd
ESCORTS1276.901289.001263.951267.801270.75866207
Essar Shipping
ESSARSHPNG8.558.607.557.958.40255055
Ester Industries
ESTER124.00134.80123.80129.60123.801073997
Euro Ceramics
EUROCERA1.201.201.151.151.20408
Euro India Fresh Food Ltd
EIFFL75.9075.9075.9075.9077.20800
Eurotex Industries & Exports
EUROTEXIND7.707.707.007.007.351413
Eveready Industries
EVEREADY305.40305.40292.50294.05302.75447054
Everest Industries Ltd
EVERESTIND311.60318.70310.15311.65305.95103216
Everest Kanto Cylinder Ltd
EKC76.0076.8574.1074.8575.55378178
Excel Industries
EXCELINDUS857.80884.00855.70868.00853.5032889
Excel Realty & Infra Ltd
EXCEL2.502.652.502.652.5575562
Exide Industries Ltd
EXIDEIND186.40188.80184.45186.25186.302371874
Expleo Solutions Ltd
EXPLEOSOL592.00645.00592.00611.15594.90154436

Note : The data is taken from NSE.