| STOCK | SYMBOL | OPEN | HIGH | LOW | CLOSE | PREV CLOSE | VOL |
|---|---|---|---|---|---|---|---|
Eastern Silk Industries Ltd | EASTSILK | 3.40 | 3.55 | 3.30 | 3.35 | 3.45 | 75814 |
Easun Reyrolle | EASUNREYRL | 3.35 | 3.35 | 3.05 | 3.05 | 3.20 | 4604 |
Easy Trip Planners Ltd | EASEMYTRIP | 415.50 | 417.00 | 403.30 | 414.00 | 413.35 | 539816 |
EBBETF0423 | EBBETF0423 | 1140.58 | 1142.00 | 1140.51 | 1141.98 | 1140.66 | 2818 |
EBBETF0425 | EBBETF0425 | 1048.50 | 1051.50 | 1048.08 | 1050.03 | 1047.62 | 20100 |
EBBETF0430 | EBBETF0430 | 1159.95 | 1162.50 | 1157.65 | 1161.15 | 1158.71 | 43816 |
EBBETF0431 | EBBETF0431 | 1041.00 | 1043.99 | 1040.05 | 1042.39 | 1041.06 | 19479 |
EBIXCASH world money market India Ltd | EBIXFOREX | 620.55 | 646.00 | 614.00 | 628.70 | 620.55 | 3706 |
eClerx Services Ltd | ECLERX | 2143.50 | 2143.50 | 2070.00 | 2093.25 | 2122.85 | 37672 |
Edelweiss Financial Services Ltd | EDELWEISS | 89.80 | 89.80 | 85.55 | 88.45 | 89.25 | 3030457 |
Educomp Solutions Ltd | EDUCOMP | 4.10 | 4.15 | 3.85 | 3.90 | 4.05 | 108754 |
Eicher Motors Ltd | EICHERMOT | 2576.50 | 2576.50 | 2523.00 | 2550.40 | 2571.35 | 383896 |
EID Parry India Ltd | EIDPARRY | 438.50 | 440.55 | 425.60 | 430.70 | 435.30 | 442255 |
EIH Associated Hotels | EIHAHOTELS | 342.90 | 342.90 | 330.40 | 332.65 | 337.85 | 14212 |
EIH Ltd | EIHOTEL | 112.45 | 113.25 | 109.75 | 111.45 | 112.45 | 304544 |
Eimco Elecon (India) | EIMCOELECO | 484.80 | 484.80 | 470.05 | 477.40 | 474.50 | 10113 |
Elecon Engineering Company Ltd | ELECON | 138.65 | 140.70 | 132.70 | 138.70 | 137.75 | 901763 |
Electrosteel Castings Ltd | ELECTCAST | 36.70 | 36.95 | 35.50 | 36.20 | 36.95 | 620229 |
Electrotherm (India) | ELECTHERM | 149.50 | 150.00 | 145.00 | 145.90 | 148.75 | 21173 |
Elgi equipments Ltd | ELGIEQUIP | 210.55 | 221.00 | 209.00 | 215.55 | 210.55 | 1901244 |
Elgi Rubber Company | ELGIRUBCO | 41.20 | 41.30 | 38.70 | 39.25 | 40.70 | 102247 |
Emami Ltd | EMAMILTD | 556.00 | 560.00 | 550.40 | 555.30 | 555.80 | 251700 |
Emami Paper Mills | EMAMIPAP | 161.95 | 173.20 | 159.20 | 169.00 | 159.95 | 537500 |
Emami Realty Ltd | EMAMIREAL | 72.85 | 77.35 | 70.05 | 77.15 | 73.70 | 508312 |
Emco Ltd | EMCO | 2.35 | 2.45 | 2.35 | 2.35 | 2.45 | 19791 |
Emkay Global Financial Services | EMKAY | 117.90 | 123.50 | 115.50 | 119.95 | 116.40 | 300406 |
Emmbi Industries | EMMBI | 119.80 | 120.90 | 112.85 | 114.60 | 118.85 | 141346 |
Endurance Technologies | ENDURANCE | 1649.90 | 1667.95 | 1629.40 | 1662.70 | 1642.85 | 32718 |
Energy Development Company Ltd | ENERGYDEV | 12.05 | 12.05 | 11.15 | 11.25 | 11.60 | 53750 |
Engineers India Ltd | ENGINERSIN | 75.15 | 75.25 | 73.45 | 73.80 | 75.15 | 2306681 |
Entertainment Network India Ltd | ENIL | 191.70 | 191.70 | 184.05 | 185.30 | 188.35 | 127359 |
EPL | EPL | 236.05 | 245.00 | 232.55 | 233.55 | 236.05 | 399575 |
EQ30 | EQ30 | 388.00 | 388.88 | 380.30 | 387.21 | 388.00 | 476 |
Equitas Holdings Ltd | EQUITAS | 133.00 | 133.00 | 128.15 | 129.95 | 132.25 | 6752678 |
EQUITASBNK | EQUITASBNK | 66.80 | 66.95 | 63.55 | 64.10 | 66.10 | 1178067 |
Eris Lifesciences Ltd | ERIS | 756.00 | 756.00 | 738.00 | 742.15 | 753.05 | 52432 |
Eros International Media Ltd | EROSMEDIA | 25.70 | 25.85 | 24.45 | 25.10 | 25.45 | 372705 |
ESAB India Ltd | ESABINDIA | 1857.00 | 1890.95 | 1853.10 | 1881.35 | 1856.15 | 2852 |
Escorts Ltd | ESCORTS | 1143.50 | 1148.75 | 1128.00 | 1137.45 | 1142.75 | 574539 |
Essar Shipping | ESSARSHPNG | 11.15 | 11.15 | 10.65 | 10.75 | 10.95 | 46012 |
Ester Industries | ESTER | 140.70 | 144.10 | 140.05 | 142.15 | 141.10 | 304622 |
Euro India Fresh Food Ltd | EIFFL | 81.00 | 81.00 | 81.00 | 81.00 | 83.45 | 800 |
Eurotex Industries & Exports | EUROTEXIND | 11.70 | 11.70 | 11.70 | 11.70 | 11.15 | 700 |
Eveready Industries | EVEREADY | 352.90 | 376.90 | 335.85 | 372.40 | 339.70 | 2987253 |
Everest Industries Ltd | EVERESTIND | 492.00 | 498.40 | 466.00 | 481.35 | 489.50 | 270233 |
Everest Kanto Cylinder Ltd | EKC | 92.60 | 92.60 | 89.80 | 90.80 | 92.65 | 97487 |
Excel Industries | EXCELINDUS | 1204.30 | 1208.60 | 1176.35 | 1194.25 | 1194.80 | 20790 |
Excel Realty & Infra Ltd | EXCEL | 4.00 | 4.00 | 3.70 | 3.80 | 3.85 | 233398 |
Exide Industries Ltd | EXIDEIND | 177.90 | 177.90 | 174.65 | 176.50 | 177.40 | 1767548 |
Expleo Solutions Ltd | EXPLEOSOL | 1160.00 | 1160.00 | 1100.00 | 1127.75 | 1131.95 | 14691 |
Note : The data is taken from NSE.