STOCKSYMBOLOPENHIGHLOWCLOSEPREV CLOSEVOL
Eastern Silk Industries Ltd
EASTSILK3.403.553.303.353.4575814
Easun Reyrolle
EASUNREYRL3.353.353.053.053.204604
Easy Trip Planners Ltd
EASEMYTRIP415.50417.00403.30414.00413.35539816
EBBETF0423
EBBETF04231140.581142.001140.511141.981140.662818
EBBETF0425
EBBETF04251048.501051.501048.081050.031047.6220100
EBBETF0430
EBBETF04301159.951162.501157.651161.151158.7143816
EBBETF0431
EBBETF04311041.001043.991040.051042.391041.0619479
EBIXCASH world money market India Ltd
EBIXFOREX620.55646.00614.00628.70620.553706
eClerx Services Ltd
ECLERX2143.502143.502070.002093.252122.8537672
Edelweiss Financial Services Ltd
EDELWEISS89.8089.8085.5588.4589.253030457
Educomp Solutions Ltd
EDUCOMP4.104.153.853.904.05108754
Eicher Motors Ltd
EICHERMOT2576.502576.502523.002550.402571.35383896
EID Parry India Ltd
EIDPARRY438.50440.55425.60430.70435.30442255
EIH Associated Hotels
EIHAHOTELS342.90342.90330.40332.65337.8514212
EIH Ltd
EIHOTEL112.45113.25109.75111.45112.45304544
Eimco Elecon (India)
EIMCOELECO484.80484.80470.05477.40474.5010113
Elecon Engineering Company Ltd
ELECON138.65140.70132.70138.70137.75901763
Electrosteel Castings Ltd
ELECTCAST36.7036.9535.5036.2036.95620229
Electrotherm (India)
ELECTHERM149.50150.00145.00145.90148.7521173
Elgi equipments Ltd
ELGIEQUIP210.55221.00209.00215.55210.551901244
Elgi Rubber Company
ELGIRUBCO41.2041.3038.7039.2540.70102247
Emami Ltd
EMAMILTD556.00560.00550.40555.30555.80251700
Emami Paper Mills
EMAMIPAP161.95173.20159.20169.00159.95537500
Emami Realty Ltd
EMAMIREAL72.8577.3570.0577.1573.70508312
Emco Ltd
EMCO2.352.452.352.352.4519791
Emkay Global Financial Services
EMKAY117.90123.50115.50119.95116.40300406
Emmbi Industries
EMMBI119.80120.90112.85114.60118.85141346
Endurance Technologies
ENDURANCE1649.901667.951629.401662.701642.8532718
Energy Development Company Ltd
ENERGYDEV12.0512.0511.1511.2511.6053750
Engineers India Ltd
ENGINERSIN75.1575.2573.4573.8075.152306681
Entertainment Network India Ltd
ENIL191.70191.70184.05185.30188.35127359
EPL
EPL236.05245.00232.55233.55236.05399575
EQ30
EQ30388.00388.88380.30387.21388.00476
Equitas Holdings Ltd
EQUITAS133.00133.00128.15129.95132.256752678
EQUITASBNK
EQUITASBNK66.8066.9563.5564.1066.101178067
Eris Lifesciences Ltd
ERIS756.00756.00738.00742.15753.0552432
Eros International Media Ltd
EROSMEDIA25.7025.8524.4525.1025.45372705
ESAB India Ltd
ESABINDIA1857.001890.951853.101881.351856.152852
Escorts Ltd
ESCORTS1143.501148.751128.001137.451142.75574539
Essar Shipping
ESSARSHPNG11.1511.1510.6510.7510.9546012
Ester Industries
ESTER140.70144.10140.05142.15141.10304622
Euro India Fresh Food Ltd
EIFFL81.0081.0081.0081.0083.45800
Eurotex Industries & Exports
EUROTEXIND11.7011.7011.7011.7011.15700
Eveready Industries
EVEREADY352.90376.90335.85372.40339.702987253
Everest Industries Ltd
EVERESTIND492.00498.40466.00481.35489.50270233
Everest Kanto Cylinder Ltd
EKC92.6092.6089.8090.8092.6597487
Excel Industries
EXCELINDUS1204.301208.601176.351194.251194.8020790
Excel Realty & Infra Ltd
EXCEL4.004.003.703.803.85233398
Exide Industries Ltd
EXIDEIND177.90177.90174.65176.50177.401767548
Expleo Solutions Ltd
EXPLEOSOL1160.001160.001100.001127.751131.9514691

Note : The data is taken from NSE.