STOCKSYMBOLOPENHIGHLOWCLOSEPREV CLOSEVOL
FAIRCHEMOR
FAIRCHEMOR769.95800.00757.60792.45755.2050741
FCS Software Solutions Ltd
FCSSOFT0.700.700.650.700.701535367
FDC Ltd
FDC294.45318.00293.00310.80289.802249082
Federal Bank Ltd
FEDERALBNK77.8079.3577.2077.7077.8013319626
Federal-Mogul Goetze (India) Ltd
FMGOETZE299.45311.05299.35302.25299.4543434
Fertilizers & Chemicals Travancore Ltd
FACT120.00120.10111.55114.65117.95551336
Fiem Industries Ltd
FIEMIND573.20587.90568.30575.15574.3010557
Filatex India
FILATEX78.4578.9574.7575.2578.001051383
Fine Organic Industries Ltd
FINEORG2445.002625.002420.002547.102421.40242111
Fineotex Chemical
FCL69.5570.0064.0065.8568.60454533
Finolex Cables Ltd
FINCABLES378.00382.00376.15380.55378.4585386
Finolex Industries Ltd
FINPIPE680.00714.90680.00701.00678.80637342
Firstsource Solutions Ltd
FSL120.00124.25118.60121.15120.804910970
Fleituff Ventures International Ltd
FLEXITUFF23.6023.6023.6023.6022.5010030
Force Motors Ltd
FORCEMOT1195.001200.001181.501184.901190.3011948
Fortis Healthcare Ltd
FORTIS214.10215.55207.15207.95212.353139824
Foseco India Ltd
FOSECOIND1204.951262.001204.901238.901204.905990
Future Consumer Ltd
FCONSUMER6.807.506.707.157.008478082
Future Enterprises Ltd
FEL9.7010.109.309.659.651651894
Future Enterprises Ltd - DVR
FELDVR13.3013.6512.4012.9012.9089582
Future Lifestyle Fashions Ltd
FLFL58.9061.1057.2059.5059.30194978
Future Market Networks
FMNL15.3015.8515.0515.4015.1097289
Future Retail Ltd
FRETAIL49.9551.6547.8049.6050.255574095
Future Supply Chain Solutions Ltd
FSC80.0080.0075.2578.3077.5076930
Gujarat Fluorochemicals Ltd
FLUOROCHEM623.90715.00620.10701.70620.651097029

Note : The data is taken from NSE.