STOCKSYMBOLOPENHIGHLOWCLOSEPREV CLOSEVOL
Fairchem Organics Ltd
FAIRCHEMOR1679.901719.001608.251679.051659.0517581
FCS Software Solutions Ltd
FCSSOFT2.002.002.002.002.102999884
FDC Ltd
FDC371.00373.30363.00367.15368.60106513
Federal Bank Ltd
FEDERALBNK86.3086.4584.7585.5586.3012226537
Federal-Mogul Goetze (India) Ltd
FMGOETZE297.95303.60294.00296.95296.15127456
Fertilizers & Chemicals Travancore Ltd
FACT136.40136.40130.05132.40135.50277787
Fiem Industries Ltd
FIEMIND818.45818.70786.30808.20812.8557738
Filatex India
FILATEX98.05102.8097.4599.6599.801524246
Fine Organic Industries Ltd
FINEORG2960.003015.002889.952950.502950.3523607
Fineotex Chemical
FCL105.55108.40102.40106.35104.801080904
Finolex Cables Ltd
FINCABLES524.25524.25514.25517.95521.25158891
Finolex Industries Ltd
FINPIPE176.25176.50171.60175.15174.70725067
Firstsource Solutions Ltd
FSL216.45216.50202.05204.30214.955161016
Fleituff Ventures International Ltd
FLEXITUFF23.7523.7521.6021.6022.7018128
FOCUS
FOCUS45.2546.5043.5043.5045.2015000
Force Motors Ltd
FORCEMOT1529.801533.801465.101475.651525.10130060
Fortis Healthcare Ltd
FORTIS257.30259.80245.10249.70254.955167497
Foseco India Ltd
FOSECOIND1643.001680.001589.101606.851636.2015055
Future Consumer Ltd
FCONSUMER8.258.407.708.008.255963827
Future Enterprises Ltd
FEL10.4010.459.7510.1510.251096977
Future Enterprises Ltd - DVR
FELDVR13.6513.6512.9013.0013.3520775
Future Lifestyle Fashions Ltd
FLFL70.5071.7068.1069.4070.50133840
Future Market Networks
FMNL15.1515.1514.2514.3515.00123541
Future Retail Ltd
FRETAIL60.4061.8558.0559.9060.801613242
Future Supply Chain Solutions Ltd
FSC86.9086.9081.8082.7585.4060770
Gujarat Fluorochemicals Ltd
FLUOROCHEM1675.001700.001651.001666.801650.40117413

Note : The data is taken from NSE.