STOCKSYMBOLOPENHIGHLOWCLOSEPREV CLOSEVOL
G5
G547.7247.7947.6747.7947.602096
Gabriel India Ltd
GABRIEL107.15113.50106.45111.30107.851687783
Gail (India) Ltd
GAIL138.65140.50138.25138.80138.558347169
Galaxy Surfactants Ltd
GALAXYSURF2586.202723.552578.052661.002572.6575397
Gallantt Ispat
GALLISPAT43.9043.9042.0542.2543.4030769
Gallantt Metal
GALLANTT54.8054.8552.5552.9054.0035272
Gammon Infrastructure Projects Ltd
GAMMNINFRA0.750.750.700.700.70925859
Gandhi Special Tubes
GANDHITUBE274.05279.90270.10276.20273.504036
Ganesh Housing Corporation
GANESHHOUC77.0081.7075.0081.7074.30329247
Ganesha Ecosphere
GANECOS574.00578.60565.00571.10573.7510036
Ganga Forging Ltd
GANGAFORGE40.3542.2040.3542.1040.7540000
Ganges Securities Ltd
GANGESSECU61.4562.1060.0061.4560.002192
Garden Reach Shipbuilders & Engineers Ltd
GRSE187.50189.50185.00185.70186.80102547
Garware Technical Fibres Ltd
GARFIBRES2590.002717.002565.652697.702586.0531943
Gateway Distriparks Ltd
GDL182.75182.75177.15179.30179.7039402
Gati Ltd
GATI102.80108.60102.65108.05102.851351203
Gayatri Highways Ltd
GAYAHWS0.600.650.550.600.60157637
Gayatri Projects
GAYAPROJ32.7533.1532.0532.2532.75260664
GD Global Ltd
GBGLOBAL7.007.406.756.807.057698
GE Power India Ltd
GEPIL276.00276.00272.80273.55275.1041112
GE T&D India Ltd
GET&D119.40122.00119.25120.20120.0033304
Geecee Ventures
GEECEE106.25112.70105.40107.70105.1523754
Geekay Wires Ltd
GEEKAYWIRE80.6585.4580.0080.0083.203006
GENCON
GENCON48.1048.3046.6047.6047.85836
General Insurance Corp of India Ltd
GICRE215.00216.70207.20211.70213.55452808
Genesys International Corp Ltd
GENESYS109.80109.80102.60103.25105.5512847
Genus Paper & Boards Ltd
GENUSPAPER8.008.207.858.108.00385108
Genus Power Infrastructure Ltd
GENUSPOWER49.3050.4048.8549.5549.30138716
Geojit Financial Services Ltd
GEOJITFSL51.7051.8050.5050.7051.70179953
GFL Ltd
GFLLIMITED74.0075.0070.0073.8072.1049338
GHCL Ltd
GHCL233.75241.40229.00237.20232.30305829
GIC Housing Finance Ltd
GICHSGFIN119.00120.05117.70118.20119.10151077
Gillanders Arbuthnot & Co.
GILLANDERS43.5544.3542.3044.3042.253503
Gillette India Ltd
GILLETTE5548.055560.005475.005496.455546.059597
Ginni Filaments Ltd
GINNIFILA20.8021.3020.5520.6520.3541272
GIRIRAJ
GIRIRAJ88.8590.0088.8589.2593.507200
GISOLUTION
GISOLUTION2.502.502.402.402.50500
GKW Ltd
GKWLIMITED531.05533.40517.00521.95531.00995
Gland Pharma Ltd
GLAND2520.002571.002495.202530.552510.75202465
Glaxismithkline Pharmaceuticals Ltd
GLAXO1438.751478.951421.001446.051425.40112071
Glenmark Pharmaceuticals Ltd
GLENMARK505.00534.30505.00529.65504.906589491
Global Education Ltd
GLOBAL40.0043.2040.0043.2041.153221
Global Vectra Helicorp
GLOBALVECT40.9040.9039.4039.9040.102193
Globe International Carriers Ltd
GICL18.5018.5018.5018.5017.707500
Globe Textiles (India) Ltd
GLOBE50.7050.7048.2050.7050.70332
Globus Spirits
GLOBUSSPR334.20341.55333.30334.20334.9057561
GM Breweries
GMBREW428.65437.65420.55427.80428.6539307
GMM Pfaudler Ltd
GMMPFAUDLR4325.004344.804264.954298.654308.6525818
GMR Infrastructures Ltd
GMRINFRA24.3525.0024.2024.8524.4013730673
GNA Axles
GNA378.00383.05375.00376.40378.0031400
Goa Carbon
GOACARBON352.45354.75330.95335.45348.35121816
GOCL Corp Ltd
GOCLCORP219.75221.00214.10216.30217.006589
Godawari Power & Ispat
GPIL811.00822.30798.00810.05807.0077793
Godfrey Phillips India Ltd
GODFRYPHLP910.00922.00904.60906.15910.9029208
Godha Cabcon & Insulation Limited
GODHA45.4047.6543.1543.6045.403359
Godrej Agrovet Ltd
GODREJAGRO508.00522.85505.95515.30507.00234943
Godrej Consumer Products Ltd
GODREJCP743.00745.70736.10739.10739.90655947
Godrej Industries Ltd
GODREJIND533.00543.90533.00540.40541.55153487
Godrej Properties Ltd
GODREJPROP1385.001396.801355.001362.101385.55440293
Goenka Diamond & Jewels
GOENKA1.651.651.651.651.70264069
Gokaldas Exports Ltd
GOKEX79.8081.8578.9079.7078.80153790
Gokul Agro Resources Ltd
GOKULAGRO22.4522.4521.6021.9021.8574901
Gokul Refoils & Solvent Ltd
GOKUL19.5020.3019.2519.6019.7524219
Golden Tobacco
GOLDENTOBC39.8542.2039.8540.9040.504989
Goldiam International
GOLDIAM370.00393.80369.00376.45368.95278351
Goldman Sachs Gold Exchange Traded Schema
GOLDBEES40.9540.9540.3440.4540.285969025
Goldstone Technology
GOLDTECH11.4011.4010.4011.0510.9043186
Goodluck India Ltd
GOODLUCK76.7079.8074.0077.3076.70184122
GOODYEAR
GOODYEAR911.10920.75907.55914.45912.404046
GP Petroleums Ltd
GULFPETRO37.9038.9037.6538.2537.9539417
GPT Infraprojects
GPTINFRA39.1539.1538.2038.5038.358493
Grand Foundry Ltd
GFSTEELS1.901.901.901.901.902704
Granules India
GRANULES333.50344.00332.50341.30333.004149003
Graphite India Ltd
GRAPHITE698.90717.80646.15672.45693.055831251
Grasim Industries Ltd
GRASIM1455.001469.351432.851440.001447.801125347
Gravita India
GRAVITA102.55103.4099.15100.25102.3583539
Great Eastern Shipping Co. Ltd
GESHIP312.00312.95304.10306.60308.85151368
Greaves Cotton Ltd
GREAVESCOT132.75136.10131.20133.30132.80938639
Greenlam Industries
GREENLAM960.00984.00960.00977.65956.901442
Greenpanel Industries Ltd
GREENPANEL190.00197.00189.95195.90189.05577159
Greenply Industries
GREENPLY191.00193.90183.35190.25192.15417005
Grindwell Norton
GRINDWELL930.80939.10915.00920.00926.1529087
GRP Ltd
GRPLTD905.001008.00775.60856.90901.559354
GSS Infotech
GSS51.4055.2551.4053.0550.90305620
GTL Infrastructure Ltd
GTLINFRA0.700.750.650.700.7024903048
GTL Ltd
GTL5.855.905.655.705.7074287
GTN Textiles Ltd
GTNTEX4.904.904.904.904.9014
GTPL Hathway Ltd
GTPL120.00131.00118.45127.40120.35164290
Gufic Biosciences Ltd
GUFICBIO113.75118.35113.10115.00112.80312836
Gujarat Alkali & Chemicals Ltd
GUJALKALI355.00415.70353.00412.90346.456730311
Gujarat Ambuja Exports Ltd
GAEL143.50143.90138.50139.15134.751782315
Gujarat Apollo Industries
GUJAPOLLO216.30217.75210.30212.05216.154949
Gujarat Fluorochemicals Ltd
FLUOROCHEM623.90715.00620.10701.70620.651097029
Gujarat Gas Ltd
GUJGASLTD553.00580.50545.75568.40549.902741955
Gujarat Industries Power Co. Ltd
GIPCL75.8079.4075.8078.5575.80479700
Gujarat Lease Financing
GLFL2.502.552.502.552.35876
Gujarat Mineral Development Corp. Ltd
GMDCLTD59.1061.7058.3060.1558.852807982
Gujarat Narmada Valley Fertilizers & Chemicals Ltd
GNFC326.50329.90315.10318.10327.45711859
Gujarat Pipavav Port Ltd
GPPL101.95102.85100.30101.20101.65229637
Gujarat Raffia Industries Ltd
GUJRAFFIA47.8047.9043.5047.9045.651743
Gujarat Sidhee Cement
GSCLCEMENT36.5039.1035.7037.5535.701869852
Gujarat State Fertilisers & Chemicals Ltd
GSFC91.0093.6089.1090.1091.501178281
Gujarat State Petronet Ltd
GSPL269.90275.70267.30272.55269.651164220
Gulf Oil Lubricants India Ltd
GULFOILLUB725.25728.00720.00723.45721.606764
Gulshan Polyols
GULPOLY116.00116.50109.45112.15113.95119907
Gyscoal Alloys
GAL2.102.302.052.252.1077600
Orient Green Power Co. Ltd
GREENPOWER2.002.051.951.952.001215036
The Grob Tea Cco. Ltd
GROBTEA850.95868.50820.00822.60851.501913
UTI Gold Exchange Traded Fund
GOLDSHARE41.0041.5041.0041.3040.95166515

Note : The data is taken from NSE.