STOCKSYMBOLOPENHIGHLOWCLOSEPREV CLOSEVOL
Gabriel India Ltd
GABRIEL140.65146.00135.80138.10138.156681977
Gail (India) Ltd
GAIL139.90139.90136.60137.85139.059155066
Galaxy Surfactants Ltd
GALAXYSURF3075.003077.753017.753061.453077.7514331
Gallantt Ispat
GALLISPAT56.7056.7054.1555.5055.5552104
Gallantt Metal
GALLANTT81.3081.8078.1080.6081.3079422
Gammon Infrastructure Projects Ltd
GAMMNINFRA1.952.051.951.952.051301472
Gandhi Special Tubes
GANDHITUBE480.90480.90461.10473.10472.0526901
Ganesh Housing Corporation
GANESHHOUC107.55109.80105.25106.30108.8529673
Ganesha Ecosphere
GANECOS531.95532.15513.35522.00526.4021355
Ganga Forging Ltd
GANGAFORGE111.95111.95108.70110.55110.7531883
Ganges Securities Ltd
GANGESSECU93.5096.7092.0092.4595.009753
Garden Reach Shipbuilders & Engineers Ltd
GRSE208.85208.85200.05202.50207.65361082
Garware Technical Fibres Ltd
GARFIBRES3448.903525.003420.253494.053448.9010522
Gateway Distriparks Ltd
GDL294.05300.00289.10290.30293.70334725
Gati Ltd
GATI161.90161.90154.05156.90161.35914939
Gayatri Projects
GAYAPROJ42.0043.7039.5042.5042.104033484
GE Power India Ltd
GEPIL341.20342.85330.10331.60338.75245378
GE T&D India Ltd
GET&D140.70140.70136.10136.95139.15145450
Geecee Ventures
GEECEE184.85184.85170.30175.35181.0037017
Geekay Wires Ltd
GEEKAYWIRE105.50106.0595.30103.05105.65114401
GENCON
GENCON48.3050.9547.0048.2048.3039906
General Insurance Corp of India Ltd
GICRE176.25183.90173.15179.45175.004035166
Genesys International Corp Ltd
GENESYS159.00159.80149.60150.75157.4533233
Genus Paper & Boards Ltd
GENUSPAPER11.4011.7510.9011.4511.35270694
Genus Power Infrastructure Ltd
GENUSPOWER70.5571.3067.2070.7570.451007509
Geojit Financial Services Ltd
GEOJITFSL95.4596.3091.9092.9094.702214898
GFL Ltd
GFLLIMITED77.8077.8071.6573.4076.50317999
GHCL Ltd
GHCL325.00369.00321.25358.75324.052369608
GIC Housing Finance Ltd
GICHSGFIN176.25182.50173.85178.60175.85642247
Gillanders Arbuthnot & Co.
GILLANDERS60.9561.0056.4060.3559.357750
Gillette India Ltd
GILLETTE5959.455999.005901.255952.305959.455439
Ginni Filaments Ltd
GINNIFILA39.9539.9536.0037.4539.10364514
GKW Ltd
GKWLIMITED673.00694.00667.15689.70680.00460
Gland Pharma Ltd
GLAND3920.003938.853778.003910.053864.90523764
Glaxismithkline Pharmaceuticals Ltd
GLAXO1671.051683.401599.651613.051675.6594969
Glenmark Pharmaceuticals Ltd
GLENMARK591.95605.45581.80587.65588.754437698
Global Education Ltd
GLOBAL49.6049.6047.5047.8048.853915
Global Vectra Helicorp
GLOBALVECT67.1071.8062.1571.5065.301008134
Globe Textiles (India) Ltd
GLOBE202.65202.65196.90202.65193.0075561
Globus Spirits
GLOBUSSPR725.00729.00705.00722.70723.0575813
GM Breweries
GMBREW587.20591.55565.00569.90592.1595946
GMM Pfaudler Ltd
GMMPFAUDLR4601.904790.454525.004616.404578.3064251
GMR Infrastructures Ltd
GMRINFRA28.0028.0527.3527.5527.9515399708
GNA Axles
GNA637.00642.70602.75615.20633.75687079
Goa Carbon
GOACARBON435.00441.00409.90427.10428.45104069
GOCL Corp Ltd
GOCLCORP279.00283.05273.40275.20279.3025092
Godawari Power & Ispat
GPIL1774.551774.551715.001774.501690.05140213
Godfrey Phillips India Ltd
GODFRYPHLP1055.001059.951035.751052.551070.9048467
Godha Cabcon & Insulation Limited
GODHA39.8040.9537.0540.4039.0011839
Godrej Agrovet Ltd
GODREJAGRO659.55663.10649.60660.55659.55163073
Godrej Consumer Products Ltd
GODREJCP1000.001010.00985.001000.95998.751408767
Godrej Industries Ltd
GODREJIND545.65548.50536.00545.25545.65106568
Godrej Properties Ltd
GODREJPROP1542.801552.301515.751541.851532.75524528
Goenka Diamond & Jewels
GOENKA1.301.301.251.251.2596707
Gokaldas Exports Ltd
GOKEX208.40212.95197.00202.45206.20512144
Gokul Agro Resources Ltd
GOKULAGRO41.1041.2040.0040.3040.70119215
Gokul Refoils & Solvent Ltd
GOKUL30.6530.9529.9030.4530.6551540
Golden Tobacco
GOLDENTOBC66.6068.0064.0068.0056.70791474
Goldiam International
GOLDIAM596.00601.95582.65591.35596.7044871
Goldman Sachs Gold Exchange Traded Schema
GOLDBEES42.2842.2840.7841.3741.351985702
Goldstone Technology
GOLDTECH13.5014.1013.3013.3513.9045480
Goodluck India Ltd
GOODLUCK255.40260.80250.60260.80248.40620325
GOODYEAR
GOODYEAR1290.001290.001262.201278.601271.3564812
GP Petroleums Ltd
GULFPETRO64.5564.6061.7061.9063.4588287
GPT Infraprojects
GPTINFRA98.90103.0096.0098.2098.30218524
Grand Foundry Ltd
GFSTEELS4.054.054.054.053.908389
Granules India
GRANULES370.00383.90358.25371.65364.7514882577
Graphite India Ltd
GRAPHITE702.00704.55665.20683.90695.001029348
Grasim Industries Ltd
GRASIM1528.001537.251486.001533.551518.701293433
Gravita India
GRAVITA179.00183.00176.05181.80178.80515863
Great Eastern Shipping Co. Ltd
GESHIP369.50370.40358.30359.65369.25194030
Greaves Cotton Ltd
GREAVESCOT164.60164.60159.10162.40163.452094543
Greenlam Industries
GREENLAM1400.001429.901357.001377.201358.3024619
Greenpanel Industries Ltd
GREENPANEL235.30247.20232.05246.90235.45585635
Greenply Industries
GREENPLY191.90191.90185.40188.45189.80161377
Grindwell Norton
GRINDWELL1250.251325.001238.301286.601242.45490450
GRINFRA
GRINFRA1724.001765.851684.501743.501725.75350683
GRP Ltd
GRPLTD935.35962.50923.00926.95927.805615
GSS Infotech
GSS77.5577.5574.7574.9577.45151727
GTL Infrastructure Ltd
GTLINFRA4.054.053.753.753.9043605316
GTL Ltd
GTL22.1022.7522.0522.0523.20116663
GTN Textiles Ltd
GTNTEX11.2511.2511.2511.2510.759227
GTPL Hathway Ltd
GTPL185.15188.15183.15187.30185.2593948
Gufic Biosciences Ltd
GUFICBIO188.00188.00183.00186.50187.30109467
Gujarat Alkali & Chemicals Ltd
GUJALKALI476.45479.00457.90468.65474.20555113
Gujarat Ambuja Exports Ltd
GAEL190.80192.70182.05184.65189.35995928
Gujarat Apollo Industries
GUJAPOLLO234.00238.00226.40229.55231.8532296
Gujarat Fluorochemicals Ltd
FLUOROCHEM1675.001700.001651.001666.801650.40117413
Gujarat Gas Ltd
GUJGASLTD698.00712.10697.00705.30694.902154805
Gujarat Industries Power Co. Ltd
GIPCL99.50100.7096.7098.5099.401170490
Gujarat Lease Financing
GLFL2.652.702.652.652.7516600
Gujarat Mineral Development Corp. Ltd
GMDCLTD65.3565.8564.0064.7065.25604824
Gujarat Narmada Valley Fertilizers & Chemicals Ltd
GNFC381.00387.65375.05383.95375.901251776
Gujarat Pipavav Port Ltd
GPPL105.15106.50103.65105.10104.55373981
Gujarat Raffia Industries Ltd
GUJRAFFIA36.9536.9536.9536.9538.851933
Gujarat Sidhee Cement
GSCLCEMENT51.5552.1049.6550.2051.55282161
Gujarat State Fertilisers & Chemicals Ltd
GSFC117.00118.25115.50116.40116.301551761
Gujarat State Petronet Ltd
GSPL342.00342.95330.25334.85340.15357615
Gulf Oil Lubricants India Ltd
GULFOILLUB648.00651.00635.40637.40647.9035401
Gulshan Polyols
GULPOLY287.70293.00267.15276.05281.20152918
Gyscoal Alloys
GAL2.752.802.652.702.701605267
Orient Green Power Co. Ltd
GREENPOWER3.503.503.253.453.408751242
The Grob Tea Cco. Ltd
GROBTEA1364.951376.101284.251335.651310.604359
UTI Gold Exchange Traded Fund
GOLDSHARE41.5541.5541.3541.4541.3047983

Note : The data is taken from NSE.