STOCKSYMBOLOPENHIGHLOWCLOSEPREV CLOSEVOL
Happiest Mind Technologies Ltd
HAPPSTMNDS1449.701464.001375.101386.851426.551637588
Harrison Malayalams Ltd
HARRMALAYA237.35249.75230.10233.15236.15890189
Hathway Cable & Datacom Ltd
HATHWAY25.8025.9525.0025.3525.804841669
Hatsun Agro Products Ltd
HATSUN979.70979.70920.50926.20942.00112736
Havells India Ltd
HAVELLS1162.001178.651148.151157.601159.401736883
HB Stock Holdings Ltd
HBSL25.0026.4024.6025.3025.806796
HBANKETF
HBANKETF353.28353.28340.20344.19346.104095
HBL Power Systems Ltd
HBLPOWER51.7052.4550.7051.6551.651055995
HCL Infosystems Ltd
HCL-INSYS16.2016.2015.3515.7015.55857318
HCL Technologies Ltd
HCLTECH995.00995.95977.30983.10992.002952249
HDFC Asset Management Co. Ltd
HDFCAMC2887.002887.002815.002827.102864.25212639
HDFC BANK
HDFCBANK1435.051438.701404.001417.301439.7510335171
HDFC Gold Exchange Traded Fund
HDFCMFGETF42.3742.6042.3742.3842.37389428
HDFC Life Insurance Co. Ltd
HDFCLIFE674.45674.45661.15664.85668.752686658
HDFC Nifty ETF
HDFCNIFETF169.00169.00165.29167.02167.4227619
HDFC Sensex ETF
HDFCSENETF569.99571.99562.30565.99568.872068
Healthcare Global Ent. Ltd
HCG222.65233.00217.45230.40219.85895287
HEG Ltd
HEG2315.002327.802217.002239.702297.05240521
Heidelberg Cement India Ltd
HEIDELBERG258.00259.15252.65253.60257.40172022
HEMIPROP
HEMIPROP143.35145.00140.10143.45142.55765670
Heranba Industries Ltd
HERANBA832.55836.10797.15813.00829.55314392
Hercules Hoists Ltd
HERCULES163.30163.80156.30158.30162.10165588
Heritage Foods Ltd
HERITGFOOD502.00541.00501.75510.80490.552317727
Hero Motocorp Ltd
HEROMOTOCO2796.302805.952761.002777.702793.85415048
Hester Biosciences
HESTERBIO2325.002370.102312.602328.952351.756551
Hexa Tradex
HEXATRADEX120.00124.00115.55115.70121.60286137
HFCL Ltd
HFCL70.0070.8066.5068.3570.006030700
HG Infra Engineering Ltd
HGINFRA530.00530.00500.00513.40527.70378579
Hi-Tech Gears Ltd
HITECHGEAR327.80344.00320.65331.65331.3545033
Hi-Tech Pipes Ltd
HITECH665.00727.00664.95715.90640.15375502
Hikal Ltd
HIKAL528.00538.60518.05532.80525.25284212
HIL Ltd
HIL5444.955588.005261.555465.805349.2066532
Hilton Metal Forging Ltd
HILTON14.0014.0012.7013.7013.3599688
Himadri Speciality Chemical Ltd
HSCL51.3053.3050.8051.9551.4515039002
Himatsingka Seide Ltd
HIMATSEIDE258.00259.25246.00259.05246.95480909
Hind Rectifiers
HIRECT154.60158.00150.30154.55154.3525866
Hindalco Industries Ltd
HINDALCO419.00419.40407.55416.30417.3512775129
Hindcon Chemicals Ltd
HINDCON68.1068.1068.1068.1071.6540357
Hinduja Global Solutions
HGS2940.003050.002825.003020.652940.0029366
Hindustan Aeronautics Ltd
HAL1109.001109.251083.051095.401100.10197132
Hindustan Composites
HINDCOMPOS337.00337.05327.05329.70330.909374
Hindustan Constructio Co. Ltd
HCC12.1012.1511.4011.4512.006075589
Hindustan Copper Ltd
HINDCOPPER153.90153.90146.70149.20152.753920214
Hindustan Foods Ltd
HNDFDS1950.001975.001919.551952.801959.704019
Hindustan Media Ventures
HMVL86.2587.1584.8585.8586.20220115
Hindustan Motors Ltd
HINDMOTORS9.209.208.208.458.85561622
Hindustan Oil Exploration Co Ltd
HINDOILEXP117.85118.70115.60117.25117.80296705
Hindustan Petroleum Corp. Ltd
HINDPETRO271.35271.35261.25264.95269.203971406
Hindustan Unilever Ltd
HINDUNILVR2350.002368.452343.102361.402342.40912373
Hindustan Zinc Ltd
HINDZINC320.00323.85313.70316.25320.45902734
Hindusthan National Glass & Ind
HINDNATGLS46.3546.3544.5044.7545.8516857
Hisar Metal Industries Ltd
HISARMETAL149.00149.00138.55143.80146.6597258
Hitech Corp. Ltd
HITECHCORP252.55258.00235.15245.45251.4035406
HLEGLAS
HLEGLAS3415.103547.453366.153520.703437.804396
HLV Ltd
HLVLTD9.859.859.509.559.75147148
HMT Ltd
HMT35.0035.0032.5533.2534.109496
HOMEFIRST
HOMEFIRST544.00562.90541.70558.60547.8571401
Honda Siel Power Products Ltd
HONDAPOWER1240.701252.001213.051226.801237.309438
Honeywell Automation India Ltd
HONAUT42779.0043145.0042617.4043020.7042796.151753
Hotel Rugby Ltd
HOTELRUGBY4.454.454.454.454.252987
Housing & Urban Development Corp. Ltd
HUDCO45.4045.4044.8045.2045.359067938
Housing Development Finance Corp Ltd
HDFC2417.102432.452380.002425.802433.953988878
Housing Developmeny & Infrastructure Ltd
HDIL5.455.605.355.405.45234110
HOV Services
HOVS89.1589.1583.5083.5087.8555227
HPL Electric & Power
HPL81.5081.9578.5079.8581.35184321
HSIL Ltd
HSIL274.40283.00270.25272.30271.85436194
HT Media Ltd
HTMEDIA30.6530.7028.2029.0530.40934292
Hubtown
HUBTOWN34.4534.4532.0034.4532.85436721
Huhtamaki India Ltd
HUHTAMAKI305.00308.50292.30304.85304.1582341
Nippon India ETF Hangsang BEES
HNGSNGBEES335.05338.00323.00332.04333.5118027
Sri Havisha Hospitality & Infrastructure Ltd
HAVISHA1.551.651.551.651.60291321

Note : The data is taken from NSE.