STOCKSYMBOLOPENHIGHLOWCLOSEPREV CLOSEVOL
Happiest Mind Technologies Ltd
HAPPSTMNDS661.50668.80641.50647.45664.552258926
Harita Seating Systems
HARITASEAT751.00782.00744.35766.55750.1036346
Harrison Malayalams Ltd
HARRMALAYA151.25155.50148.25150.60151.95221797
Hathway Cable & Datacom Ltd
HATHWAY23.8024.5023.6524.0523.80869733
Hatsun Agro Products Ltd
HATSUN764.60773.10752.00758.00764.6016001
Havells India Ltd
HAVELLS1059.001099.951052.051062.251059.752671765
HB Stock Holdings Ltd
HBSL17.5018.1016.5517.7017.258712
HBANKETF
HBANKETF325.25331.09322.36325.85329.0713483
HBL Power Systems Ltd
HBLPOWER34.6034.6033.7533.9034.25309606
HCL Infosystems Ltd
HCL-INSYS9.059.258.658.709.05994647
HCL Technologies Ltd
HCLTECH1042.101054.801034.151045.401037.503708082
HDFC Asset Management Co. Ltd
HDFCAMC3010.003050.102941.602951.953005.40359984
HDFC BANK
HDFCBANK1426.001432.801415.101421.751432.8014078908
HDFC Gold Exchange Traded Fund
HDFCMFGETF41.6941.7141.4241.5141.33613206
HDFC Life Insurance Co. Ltd
HDFCLIFE700.00703.20690.50694.85701.451586783
HDFC Nifty ETF
HDFCNIFETF157.90158.06156.20157.16157.347363
HDFC Sensex ETF
HDFCSENETF527.40541.10527.40539.72538.12887
Healthcare Global Ent. Ltd
HCG178.25185.80176.50180.60179.0578463
HEG Ltd
HEG2445.002580.002176.102272.002366.401978080
Heidelberg Cement India Ltd
HEIDELBERG249.35256.00240.25241.30247.85494827
HEMIPROP
HEMIPROP147.00147.00141.00143.35145.85257068
Heranba Industries Ltd
HERANBA667.00672.25654.00658.00665.35213971
Hercules Hoists Ltd
HERCULES120.95130.60120.95126.25120.75899418
Heritage Foods Ltd
HERITGFOOD319.50338.50316.80330.40319.70174062
Hero Motocorp Ltd
HEROMOTOCO2928.002948.002901.152912.902928.00557093
Hester Biosciences
HESTERBIO2210.002250.002180.002199.602208.4524449
Hexa Tradex
HEXATRADEX90.0093.1586.1090.6588.75274959
HFCL Ltd
HFCL25.6025.7524.9025.3525.603175168
HG Infra Engineering Ltd
HGINFRA283.50290.65281.10284.55283.6068162
Hi-Tech Gears Ltd
HITECHGEAR171.90173.90165.85167.30168.4511399
Hi-Tech Pipes Ltd
HITECH399.70403.95390.00395.55399.6556132
Hikal Ltd
HIKAL167.00175.50167.00173.00169.301172758
HIL Ltd
HIL3525.003550.003430.403454.603477.7015688
Hilton Metal Forging Ltd
HILTON9.9510.509.1510.509.5565471
Himadri Speciality Chemical Ltd
HSCL45.1546.2044.8045.0045.208453707
Himatsingka Seide Ltd
HIMATSEIDE146.50152.85146.45149.45142.80434996
Hind Rectifiers
HIRECT127.35130.85126.55129.20127.3510416
Hindalco Industries Ltd
HINDALCO367.00370.00354.70361.05365.2016371164
Hinduja Global Solutions
HGS1816.551874.901814.551850.051811.8550068
Hindustan Aeronautics Ltd
HAL1009.001020.00997.001000.451010.35158566
Hindustan Composites
HINDCOMPOS274.65278.65272.00276.65272.551832
Hindustan Constructio Co. Ltd
HCC8.058.407.958.108.052944742
Hindustan Copper Ltd
HINDCOPPER144.20148.75142.10143.80142.902792003
Hindustan Foods Ltd
HNDFDS2121.002121.001991.552047.102089.4018072
Hindustan Media Ventures
HMVL63.3565.0562.3562.9563.9026512
Hindustan Motors Ltd
HINDMOTORS6.556.856.456.756.55163922
Hindustan Oil Exploration Co Ltd
HINDOILEXP98.05100.2597.5099.5598.20461884
Hindustan Petroleum Corp. Ltd
HINDPETRO238.65238.65231.85234.05238.756898817
Hindustan Unilever Ltd
HINDUNILVR2424.002483.002424.002476.002409.902604858
Hindustan Zinc Ltd
HINDZINC317.50317.50308.00308.85319.102143386
Hindusthan National Glass & Ind
HINDNATGLS33.7533.8032.2533.4533.6514275
Hisar Metal Industries Ltd
HISARMETAL124.90129.60118.80124.95123.8551632
Hitech Corp. Ltd
HITECHCORP143.00144.95135.65140.40138.7027294
HLEGLAS
HLEGLAS2449.502510.002367.552450.702429.0010365
HLV Ltd
HLVLTD6.006.105.905.955.9067758
HMT Ltd
HMT31.4531.4528.6030.7030.1020737
HOMEFIRST
HOMEFIRST499.95514.00490.00492.15503.95175579
Honda Siel Power Products Ltd
HONDAPOWER1000.001000.00981.15984.40983.753105
Honeywell Automation India Ltd
HONAUT43900.0044133.5543100.0043249.4543561.202165
Hotel Rugby Ltd
HOTELRUGBY1.051.051.051.051.002280
Housing & Urban Development Corp. Ltd
HUDCO45.1045.1544.3044.5545.652540391
Housing Development Finance Corp Ltd
HDFC2522.002556.002492.302513.902502.553234017
Housing Developmeny & Infrastructure Ltd
HDIL5.305.455.105.205.25184070
HOV Services
HOVS54.0054.9052.2052.8053.557697
HPL Electric & Power
HPL48.0049.9045.2549.9047.55272895
HSIL Ltd
HSIL174.90176.75166.00167.45172.40393364
HT Media Ltd
HTMEDIA22.8523.1022.2522.6522.5570252
Hubtown
HUBTOWN16.4016.8016.0016.2016.0028542
HUHTAMAKI
HUHTAMAKI277.00280.00275.20277.65276.6041428
Husys Consulting Ltd
HUSYSLTD89.0089.0089.0089.0089.002000
Nippon India ETF Hangsang BEES
HNGSNGBEES397.80398.00360.00369.19365.00942
Sri Havisha Hospitality & Infrastructure Ltd
HAVISHA0.750.750.650.700.7055511

Note : The data is taken from NSE.