STOCKSYMBOLOPENHIGHLOWCLOSEPREV CLOSEVOL
J Kumar Infraprojects Ltd
JKIL192.50192.50182.60184.65192.20156623
Jagran Prakashan Ltd
JAGRAN59.2559.7058.8059.5059.251327009
Jagsonpal Pharmaceuticals
JAGSNPHARM81.9584.8081.6083.3582.15318634
Jai Balagi Industries Ltd
JAIBALAJI38.6038.6037.0037.5038.004946
Jai Corp Ltd
JAICORPLTD89.7093.2089.1590.9589.601729569
Jain Irrigation Systems
JISLJALEQS19.4519.9019.0519.2019.251424439
Jain Irrigation Systems (DVR)
JISLDVREQS12.2512.8012.2512.7012.508698
Jaiprakash Associates Ltd
JPASSOCIAT8.458.757.758.058.3014608508
Jaiprakash Power Ventures Ltd
JPPOWER3.203.303.153.203.2021577038
Jammu & Kashmir Bank Ltd
J&KBANK26.1528.1025.9026.9526.055613507
Jamna Auto Industries
JAMNAAUTO71.5072.9071.1572.0072.00555638
Jash Engineering Ltd
JASH323.10329.00320.00325.95320.6510541
Jay Bharat Maruti Ltd
JAYBARMARU221.00226.70220.95223.10222.6514523
Jay Shree Tea & Industries Ltd
JAYSREETEA71.2075.1070.2070.6571.15375423
Jayant Agro Organics Ltd
JAYAGROGN136.70138.90131.65135.90136.008770
Jayaswal Neco Industries Ltd
JAYNECOIND14.0514.0513.5514.0513.401503664
Jaypee Infratech Ltd
JPINFRATEC1.601.601.601.601.55720018
JB Chemicals & Pharmaceuticals Ltd
JBCHEPHARM1250.001269.001247.001253.751244.8066590
JBF Industries Ltd
JBFIND15.6016.2015.5016.2015.45663764
JBM Auto
JBMA410.00413.85405.20406.70406.4523213
Jet Airways (India) Ltd
JETAIRWAYS95.0099.0095.0097.3598.2564072
JETKNIT
JETKNIT18.9518.9518.9518.9518.053000
JHS Svendgaard Laboratories Ltd
JHS22.9022.9021.1021.5022.2046836
JIK Industries
JIKIND0.500.550.500.550.5032655
Jindal Drilling & Industries Ltd
JINDRILL95.3597.2094.9096.3595.2012685
Jindal Photo Ltd
JINDALPHOT66.7573.7566.7572.7570.2541698
Jindal Polyfims Ltd
JINDALPOLY809.00839.25792.00807.00800.55108614
Jindal Saw Ltd
JINDALSAW78.3079.7077.6078.4078.101533031
Jindal Stainless (Hisar) Ltd
JSLHISAR136.25140.00136.00138.65135.50857757
Jindal Stainless Ltd
JSL79.0080.7577.8079.6074.603660046
Jindal Steel & Power Ltd
JINDALSTEL416.00426.25401.50412.35415.6514532585
Jindal Worldwide
JINDWORLD49.9050.2548.3048.7549.75160690
JITF Infralogistics Ltd
JITFINFRA9.409.408.909.009.002799
Jiya Eco-Products Ltd
JIYAECO6.056.055.555.955.8022422
JK Cement Ltd
JKCEMENT3040.003040.002959.902990.703015.1020554
JK Lakshmi Cement Ltd
JKLAKSHMI445.00467.00440.45443.95439.151239593
JK Paper Ltd
JKPAPER145.60149.40144.80146.30144.301125164
JK Tyre & Industries Ltd
JKTYRE120.65122.80118.60119.30120.35541446
JM Financial Ltd
JMFINANCIL85.7085.9584.0084.2085.70486433
JMC Projects (India)
JMCPROJECT82.1084.5081.9083.8082.10201833
JMT Auto Ltd
JMTAUTOLTD2.502.602.502.552.5066558
Jocil
JOCIL158.95162.00156.75159.65156.6514444
Johnson Controls - Hitachi Air Conditioning India Ltd
JCHAC2628.202645.952605.052613.452628.203860
JSW Energy Ltd
JSWENERGY89.00102.4088.00100.4588.6547767621
JSW Holdings Ltd
JSWHL4100.054132.103900.003963.454053.902577
JSW Steel Ltd
JSWSTEEL618.00630.85598.00621.00614.1051062079
JSWISPL
JSWISPL34.9534.9533.3034.9533.302009735
JTEKT India Ltd
JTEKTINDIA85.9086.7085.3085.6585.50113632
Jubilant Foodworks Ltd
JUBLFOOD2870.002908.002861.002881.352868.50361561
Jubilant Industries
JUBLINDS211.85215.00207.25213.20210.8539922
Jubilant Ingrevia Ltd
JUBLINGREA322.10339.90313.10333.85323.35704343
JUBLPHARMA
JUBLPHARMA704.00741.95704.00735.95704.30286001
Jullundur Motor Agency Delhi
JMA46.4546.8041.5542.2044.4066919
Jump Networks Ltd
JUMPNET10.5510.5510.5010.5510.05476824
Just Dial Ltd
JUSTDIAL963.30989.90938.00955.45962.552930212
Jyothy Labs Ltd
JYOTHYLAB146.00148.60145.70146.75145.90293189
Jyoti Structures Ltd
JYOTISTRUC6.406.406.406.406.1016538
Nippon India ETF Junior Bees
JUNIORBEES369.94371.90364.20369.62368.3339517

Note : The data is taken from NSE.