STOCKSYMBOLOPENHIGHLOWCLOSEPREV CLOSEVOL
J Kumar Infraprojects Ltd
JKIL220.05220.30210.05213.90219.00294571
Jagran Prakashan Ltd
JAGRAN65.4567.7064.3066.1565.60435305
Jagsonpal Pharmaceuticals
JAGSNPHARM182.35183.50173.50177.25180.85202733
Jai Balagi Industries Ltd
JAIBALAJI62.0062.9060.2561.4561.2552626
Jai Corp Ltd
JAICORPLTD156.00160.40147.95157.20154.851497122
Jain Irrigation Systems
JISLJALEQS31.5531.9529.7030.2531.253742010
Jain Irrigation Systems (DVR)
JISLDVREQS20.0520.0519.1019.2520.05103900
Jain Studio
JAINSTUDIO2.802.802.702.802.80232
Jaiprakash Associates Ltd
JPASSOCIAT12.4512.4511.5012.2012.107075575
Jaiprakash Power Ventures Ltd
JPPOWER5.105.154.904.905.1573403659
Jammu & Kashmir Bank Ltd
J&KBANK39.4039.4037.0537.8039.104086255
Jamna Auto Industries
JAMNAAUTO86.3087.6584.8086.5085.95636975
Jash Engineering Ltd
JASH595.00595.00562.00565.15590.0044225
Jay Bharat Maruti Ltd
JAYBARMARU222.75222.75214.25215.70223.7594864
Jay Shree Tea & Industries Ltd
JAYSREETEA140.20144.95132.70136.00139.352030316
Jayant Agro Organics Ltd
JAYAGROGN285.60285.70266.05281.00282.95139763
Jayaswal Neco Industries Ltd
JAYNECOIND26.0026.8024.9525.0526.25837869
Jaypee Infratech Ltd
JPINFRATEC2.352.402.202.202.305206673
JB Chemicals & Pharmaceuticals Ltd
JBCHEPHARM1778.501820.601740.001807.551763.55205887
JBF Industries Ltd
JBFIND35.2036.5533.4533.5535.20323857
JBM Auto
JBMA480.35498.65472.00489.60483.1583978
Jet Airways (India) Ltd
JETAIRWAYS91.6591.6582.9582.9587.30199623
JETFREIGHT
JETFREIGHT28.4528.4528.4528.4527.104000
JHS Svendgaard Laboratories Ltd
JHS24.6025.3522.4523.8024.90321540
Jindal Drilling & Industries Ltd
JINDRILL137.00139.00131.00133.05136.0562818
Jindal Photo Ltd
JINDALPHOT72.5574.9572.5573.8574.153634
Jindal Polyfims Ltd
JINDALPOLY1031.001034.55980.00992.001025.30187391
Jindal Saw Ltd
JINDALSAW143.60143.60136.25141.10142.204671899
Jindal Stainless (Hisar) Ltd
JSLHISAR277.10279.00270.00276.85275.75976160
Jindal Stainless Ltd
JSL155.50155.90144.00150.70155.453470978
Jindal Steel & Power Ltd
JINDALSTEL420.10423.45407.05419.70419.8012069376
Jindal Worldwide
JINDWORLD75.1075.6073.6574.7075.75258326
JITF Infralogistics Ltd
JITFINFRA26.1026.1026.1026.1024.9038466
Jiya Eco-Products Ltd
JIYAECO5.955.955.655.805.8030636
JK Cement Ltd
JKCEMENT3019.953067.902985.003038.553032.5527527
JK Lakshmi Cement Ltd
JKLAKSHMI731.00731.05713.40725.25727.001012089
JK Paper Ltd
JKPAPER222.00267.65220.30252.95223.059854499
JK Tyre & Industries Ltd
JKTYRE141.05141.45136.60139.50141.10721769
JM Financial Ltd
JMFINANCIL107.85108.70102.30104.00106.905538906
JMC Projects (India)
JMCPROJECT124.50124.50117.00120.65122.75444595
JMT Auto Ltd
JMTAUTOLTD3.103.102.953.003.05701602
Jocil
JOCIL310.00312.95276.40277.45307.10363742
Johnson Controls - Hitachi Air Conditioning India Ltd
JCHAC2280.052299.002269.002278.402274.4517790
JSW Energy Ltd
JSWENERGY254.40258.30241.30253.45252.606488538
JSW Holdings Ltd
JSWHL4737.004749.854606.554681.654716.90483
JSW Steel Ltd
JSWSTEEL712.00725.40701.45721.70710.658329455
JSWISPL
JSWISPL40.4040.4037.8038.6039.752755670
JTEKT India Ltd
JTEKTINDIA110.45114.65108.05111.75108.95710166
Jubilant Foodworks Ltd
JUBLFOOD3669.503694.753570.003660.303669.55668393
Jubilant Industries
JUBLINDS429.90436.00391.20405.25421.50290139
Jubilant Ingrevia Ltd
JUBLINGREA621.80621.95586.05600.05618.851643128
JUBLPHARMA
JUBLPHARMA674.35674.90659.05671.55668.70259046
Jullundur Motor Agency Delhi
JMA65.6066.8063.4565.0065.6044221
Jump Networks Ltd
JUMPNET10.4010.4010.0010.0510.35639056
Just Dial Ltd
JUSTDIAL957.00964.05945.00956.70955.401749035
Jyothy Labs Ltd
JYOTHYLAB175.80175.80171.30173.05175.00421028
Jyoti Structures Ltd
JYOTISTRUC11.6511.6511.6511.6511.10320538
Nippon India ETF Junior Bees
JUNIORBEES415.95415.95405.25411.14409.7191139

Note : The data is taken from NSE.