STOCKSYMBOLOPENHIGHLOWCLOSEPREV CLOSEVOL
Kabra Extrusion Technik
KABRAEXTRU206.00219.35195.40215.90205.30701633
Kajaria Ceramics Ltd
KAJARIACER995.00998.75971.00972.80993.9553107
Kakatiya Cements
KAKATCEM277.00279.00260.40266.80277.0057739
Kalpataru Power Transmission Ltd
KALPATPOWR468.00471.75456.00460.75467.85150390
Kalyan Jewellers India Ltd
KALYANKJIL72.0572.3570.4070.8572.051056740
Kalyani Forge
KALYANIFRG210.00219.25208.00217.00217.80799
Kalyani Investment Co.
KICL2047.952048.951930.552009.302025.152195
Kalyani Steels
KSL444.95447.50432.85440.55442.35139852
Kamat Hotels (India)
KAMATHOTEL48.7549.0047.1048.6048.1543375
Kamdhenu Ltd
KAMDHENU172.05175.00170.00171.15173.5564790
Kanani Industries
KANANIIND12.3012.8011.7011.7012.3015221
Kanoria Chemicals & Industries
KANORICHEM188.85190.00181.85186.60186.8546590
Kanpur Plastipack Ltd
KANPRPLA298.50307.00276.10286.70297.1594754
Kansai Nerolac Paints Ltd
KANSAINER620.00621.05600.05609.95615.55160182
Kapston Facilities Management Ltd
KAPSTON89.2589.2588.5589.1089.253001
Karda Construction Ltd
KARDA185.00193.50182.60193.40184.30178091
Karma Energy
KARMAENG25.9526.2525.1526.2525.0014861
Karnataka Bank Ltd
KTKBANK59.2059.7556.6557.5559.303166025
Karur Vysya Bank Ltd
KARURVYSYA47.9048.0545.7046.1547.652218266
Kaushalya Infrastructure Development Corp
KAUSHALYA3.053.053.053.052.953670
Kaveri Seed Company Ltd
KSCL707.00711.00691.00705.95703.55123488
KAVVERITEL
KAVVERITEL2.302.302.302.302.206349
Kaya
KAYA503.80503.80481.30484.60499.5566187
KCP Ltd
KCP160.85161.80155.30159.15159.55238320
KCP Sugar Ind Corp
KCPSUGIND26.7527.0025.6025.7526.85598559
KDDL Ltd
KDDL366.00366.25355.00362.00364.609608
KEC International Ltd
KEC422.40426.00416.85422.60420.35158520
Keerti Knowledge & SkillS Ltd
KEERTI19.6521.0019.6520.2519.6519996
KEI Industries Ltd
KEI717.00717.90689.50702.65713.90283584
Kellton Tech Solutions Ltd
KELLTONTEC57.4058.4055.4057.8556.852964124
Kennametal India Ltd
KENNAMET1250.001294.451250.001283.301267.907131
Kernex Microsystems (India)
KERNEX74.7075.1068.5573.3071.5544954
Kesoram Industries Ltd
KESORAMIND99.95101.9596.6098.2099.155584854
Kewal Kiran Clothing Ltd
KKCL919.95922.80902.45914.50912.852264
Keynote Financial Services Ltd
KEYFINSERV76.9579.0574.0074.6077.754180
Khadim India Ltd
KHADIM286.60287.90275.00277.75286.6060313
Khaitan Chemicals & Fertilizers Ltd
KHAICHEM68.1073.0067.5072.5068.10627562
Khanwala Securities Ltd
KHANDSE18.5018.5017.5518.4518.458553
Kilitch Drugs (India)
KILITCH213.90219.45200.00211.60209.00119289
Kingfa Science & Technology (India) Ltd
KINGFA1130.001130.001068.751098.351125.0011726
KIOCL Ltd
KIOCL274.80277.00265.75273.90271.80110252
Kiri Industries Ltd
KIRIINDUS575.90579.70557.65565.15572.35204325
Kirloskar Electric Co, Ltd
KECL19.9519.9518.5018.6519.45241299
Kirloskar Ferrous Industries Ltd
KIRLFER293.00293.15275.60286.35296.55804989
Kirloskar Industries
KIRLOSIND1713.001715.001673.401686.001701.154536
Kirloskar Oil Engines
KIRLOSENG255.00255.95242.35246.85256.85345388
Kirloskars Brothers
KIRLOSBROS430.00439.00417.70430.20439.6532761
Kitex Garments
KITEX172.30177.35166.05175.25170.50581108
KKVAPOW
KKVAPOW539.60539.60539.60539.60513.95250
KM Sugar Mills
KMSUGAR31.9032.2030.5030.7031.90499573
KNR Construction
KNRCON272.50276.90260.65273.60273.40967086
Kokuyo Camlin
KOKUYOCMLN72.4072.6070.0070.9572.35197509
Kolte Patil Developers
KOLTEPATIL248.90249.40232.30241.20247.65907288
Kopran
KOPRAN245.00254.00231.05250.15242.80136025
Kotak Banking ETF
KOTAKBKETF351.75351.77345.10349.08351.0787155
Kotak Gold Exchange Traded Fund
KOTAKGOLD41.9041.9041.5041.5541.65120252
Kotak Mahindra Bank Ltd
KOTAKBANK1705.001705.801646.001652.851697.955052755
Kotak Mahindra Nifty ETF
KOTAKNIFTY165.11165.60163.44165.45165.5515371
Kotak NV - 20 -ETF - Regular Plan
KOTAKNV2087.7589.8886.2287.2987.7213101
Kotak PSU Bank ETF
KOTAKPSUBK235.20237.00230.20232.55236.9221886
KOTAKIT
KOTAKIT30.0030.3029.5029.9030.006819
Kothari Petrochem
KOTHARIPET42.8543.4041.5041.8042.85150775
Kothari Products Ltd
KOTHARIPRO110.00115.00106.00111.20110.458408
Kothari Sugar & Chemicals
KOTARISUG38.9038.9037.7038.0538.80157995
KPIGLOBAL
KPIGLOBAL133.00133.00125.25127.40126.70526956
KPIT Technologies Ltd
KPITTECH295.50295.90282.20286.95293.90874732
KPR Mill
KPRMILL2037.002045.651926.101973.002003.50156755
KRBL Ltd
KRBL275.90276.10265.90267.60275.05757840
Krebs Biochemicals & Industries
KREBSBIO129.00130.30122.10124.50126.6039250
Kridhan Infra Ltd
KRIDHANINF5.755.755.405.605.65120152
Krishana Phoschem Ltd
KRISHANA151.00151.00139.20142.10146.4564522
Krishna Institute of Medical Science
KIMS1225.001231.951189.951199.401221.85332685
KSB Ltd
KSB1068.401083.001045.951056.051068.4023388
Kshitij Polyline Ltd
KSHITIJPOL25.0025.0024.7524.7524.0036000
KSOLVES
KSOLVES620.20620.20610.00620.20590.7090800
Kuantum Papers Ltd
KUANTUM92.0095.6087.2093.2590.90277695

Note : The data is taken from NSE.