STOCKSYMBOLOPENHIGHLOWCLOSEPREV CLOSEVOL
Kabra Extrusion Technik
KABRAEXTRU181.40185.40176.95178.00181.4081425
Kajaria Ceramics Ltd
KAJARIACER975.00977.10951.65959.25971.95207749
Kakatiya Cements
KAKATCEM182.60195.00180.10188.35179.30101429
Kalpataru Power Transmission Ltd
KALPATPOWR400.00400.00377.70384.85396.55182501
Kalyan Jewellers India Ltd
KALYANKJIL73.0073.1070.4571.0072.852357516
Kalyani Forge
KALYANIFRG188.85188.85184.00188.00188.85530
Kalyani Investment Co.
KICL1536.401538.051504.601521.201530.551051
Kalyani Steels
KSL357.70363.90355.55357.45356.35186249
Kamat Hotels (India)
KAMATHOTEL30.8030.8029.7530.2530.9528313
Kamdhenu Ltd
KAMDHENU157.95159.35154.00154.55158.7578442
Kanani Industries
KANANIIND4.504.754.204.654.3520750
Kanoria Chemicals & Industries
KANORICHEM113.70118.05111.40118.05112.45105696
KANPRPLA
KANPRPLA145.00148.00144.20147.10145.458360
Kansai Nerolac Paints Ltd
KANSAINER592.00598.10591.20596.00594.50123439
Kapston Facilities Management Ltd
KAPSTON96.6099.9596.6099.9596.6041
Karda Construction Ltd
KARDA130.90132.70124.90125.75128.30117140
Karma Energy
KARMAENG14.1514.1513.4013.8013.902433
Karnataka Bank Ltd
KTKBANK63.7065.0063.0564.2063.151647955
Karur Vysya Bank Ltd
KARURVYSYA57.9060.8057.2559.5057.454015324
Karuturi Global
KGL0.200.250.200.200.259577581
Kaushalya Infrastructure Development Corp
KAUSHALYA1.551.651.551.551.605007
Kaveri Seed Company Ltd
KSCL540.00563.25540.00556.90541.55399380
Kaya
KAYA277.95283.85274.40278.85280.8583839
KCP Ltd
KCP96.5099.2594.5095.2093.15964906
KCP Sugar Ind Corp
KCPSUGIND15.8016.3015.5015.7515.70690523
KDDL Ltd
KDDL273.85285.00273.00283.75272.3010301
KDDL-RE
KDDL-RE40.0059.2040.0059.2042.304888
KEC International Ltd
KEC424.95431.35420.85428.00425.15135914
Keerti Knowledge & SkillS Ltd
KEERTI24.5025.0524.0024.1024.10206974
KEI Industries Ltd
KEI533.05554.50531.85543.50532.80365006
Kellton Tech Solutions Ltd
KELLTONTEC69.3572.2069.3571.7569.05761454
Kennametal India Ltd
KENNAMET1138.151151.951106.251122.251148.101992
Kernex Microsystems (India)
KERNEX58.0058.0056.6556.6559.6035599
Kesoram Industries Ltd
KESORAMIND77.4582.4077.0077.4576.952156910
Kewal Kiran Clothing Ltd
KKCL850.50860.85846.55850.65849.901286
Keynote Financial Services Ltd
KEYFINSERV58.6562.0556.0057.3558.503666
Khadim India Ltd
KHADIM151.50157.75149.90150.45148.4582103
KHAICHEM
KHAICHEM24.8524.8523.7524.5524.35109231
Khanwala Securities Ltd
KHANDSE12.6015.4012.6015.3014.0010016
Kilitch Drugs (India)
KILITCH102.00117.45100.00117.4597.90540751
Kingfa Science & Technology (India) Ltd
KINGFA610.95626.00610.00618.75614.506037
KIOCL Ltd
KIOCL167.95168.90157.00158.35165.40130809
Kiri Industries Ltd
KIRIINDUS439.80443.60431.25439.45435.6094777
Kirloskar Electric Co, Ltd
KECL13.5013.6013.2013.3013.2050400
Kirloskar Ferrous Industries Ltd
KIRLFER190.55199.85190.50193.50194.15138876
Kirloskar Industries
KIRLOSIND1341.901390.001320.001354.951341.90729
Kirloskar Oil Engines
KIRLOSENG174.00175.70169.45171.20173.05124124
Kirloskars Brothers
KIRLOSBROS253.40253.40244.45246.65251.9562515
Kitex Garments
KITEX101.55102.20100.40101.10101.3539697
KM Sugar Mills
KMSUGAR12.5012.8012.2512.5012.40416238
KNR Construction
KNRCON221.00221.80205.25211.80218.30749078
Kokuyo Camlin
KOKUYOCMLN57.0557.4056.6557.1056.6054930
Kolte Patil Developers
KOLTEPATIL242.50247.20242.50243.70242.9547433
Kopran
KOPRAN118.60121.25118.55120.35118.50482293
Kotak Banking ETF
KOTAKBKETF336.15336.15326.45327.59330.98159103
Kotak Gold Exchange Traded Fund
KOTAKGOLD406.05409.55406.05407.80406.2538443
Kotak Mahindra Bank Ltd
KOTAKBANK1770.001806.451744.101799.251783.253139384
Kotak Mahindra Nifty ETF
KOTAKNIFTY155.54155.74154.33154.91155.51135391
Kotak NV - 20 -ETF - Regular Plan
KOTAKNV2081.5586.0080.5182.1081.5510139
Kotak PSU Bank ETF
KOTAKPSUBK210.33217.90209.05214.89210.3361750
KOTAKIT
KOTAKIT27.6927.6926.3327.3526.894270
Kothari Petrochem
KOTHARIPET26.6026.8025.9526.6526.3519977
Kothari Products Ltd
KOTHARIPRO65.2566.2564.2065.0565.254486
Kothari Sugar & Chemicals
KOTARISUG26.5028.9026.1527.5526.60593632
KPIT Technologies Ltd
KPITTECH195.45195.70186.40194.10194.201082181
KPR Mill
KPRMILL1076.201136.801075.501098.101076.2043876
KRBL Ltd
KRBL188.75193.90188.30191.80188.85340720
Krebs Biochemicals & Industries
KREBSBIO120.00120.00112.00114.05121.1070001
Kridhan Infra Ltd
KRIDHANINF3.904.003.803.853.9036666
Krishana Phoschem Ltd
KRISHANA90.2591.0087.5089.3090.252865
KSB Ltd
KSB907.00943.95895.10933.70900.75128348
KSOLVES
KSOLVES740.00748.00740.00748.00734.00900
Kuantum Papers Ltd
KUANTUM64.1067.5064.0566.7063.1077736

Note : The data is taken from NSE.