STOCKSYMBOLOPENHIGHLOWCLOSEPREV CLOSEVOL
Dr. Lal Path Labs
LALPATHLAB3161.003234.003120.003137.003133.45782599
DSP Liquid ETF
LIQUIDETF1000.011000.01999.991000.001000.0039755
L&T Finance Holdings Ltd
L&TFH98.0099.6097.4598.0598.856590195
L&T Technology Services
LTTS2878.003062.152873.002911.852867.151182422
La Opala RG
LAOPALA219.00221.90217.05217.50218.4029757
Lakshmi Finance & Industrial Corp Ltd
LFIC82.9582.9580.0080.5581.35666
Lakshmi Precision Screws Ltd
LAKPRE3.853.953.853.953.80350
Lambodhara Textile
LAMBODHARA55.6559.7054.5556.6054.4549352
Landmark Property Development Company
LPDC1.902.001.902.001.9513928
Larsen & Toubro Infotech
LTI4280.004450.004275.004378.604326.05379136
Larsen & Toubro Ltd
LT1414.001417.001397.101404.101419.152015002
Lasa Supergenerics Ltd
LASA68.8568.8565.3566.5068.95192857
Laskshmi Machine Works Ltd
LAXMIMACH6740.006740.006609.256672.006674.302966
Lauras Labs Ltd
LAURUSLABS419.60427.80411.00421.40420.703671915
Laxmi Goldorna House Ltd
LGHL15.5015.5015.5015.5016.2516000
Laxmi Organic Industries Ltd
LXCHEM198.75202.85192.30194.00198.951879182
LCCINFOTEC
LCCINFOTEC4.154.154.154.154.3531225
Lemon Tree Hotels Ltd
LEMONTREE35.7535.7534.8535.0035.45725433
LG Balakrishnan & Brothers
LGBBROSLTD314.00318.00312.45315.85314.4033482
LGB Forge
LGBFORGE3.803.903.703.803.8579499
Libas Designs Ltd
LIBAS44.0047.0044.0046.2545.4022165
Liberty Shoes Ltd
LIBERTSHOE130.00131.45129.05129.70128.8552718
LIC Housing Finance Ltd
LICHSGFIN419.50423.10414.10415.70419.802252712
LIC MF ETF - Nifty 100
LICNFNHGP154.45158.12152.62157.41154.45696
LIC MF ETF - SE
LICNETFSEN540.50565.00540.50558.00555.81318
LIC Nomura ETF Nifty 50
LICNETFN50157.00161.90157.00160.09158.03832
LIC Nomura G-Sec LT ETF
LICNETFGSC22.4522.4721.7321.7721.821106
Likhitha Infrastructure Ltd
LIKHITHA390.90403.90381.00398.40392.90163681
Linc Pen & Plastics
LINCPEN150.45154.00149.45152.80150.801584
Lincoln Pharmaceuticals Ltd
LINCOLN234.30246.80230.00240.20233.25226494
Linde India Ltd
LINDEINDIA1843.001872.051802.001826.601840.9559603
Liquid Bees
LIQUIDBEES1002.301002.30999.35999.991000.00709711
Llyods Steel Industries
LSIL1.201.201.151.201.152737014
Lokesh Machines
LOKESHMACH41.4541.4541.4541.4539.5010028
Lotus Eye
LOTUSEYE43.5045.8042.3044.3542.2558435
Lovable Lingerie
LOVABLE89.2090.0086.3587.8588.4025644
LT Foods Ltd
DAAWAT66.0070.2565.5068.2565.707590134
Lumax Auto Technologies Ltd
LUMAXTECH166.45174.00163.00169.30166.75388205
Lumax Industries Ltd
LUMAXIND1603.151649.701575.301627.601595.153238
Lupin Ltd
LUPIN1049.001087.001045.751079.451049.303350515
Lux Industries Ltd
LUXIND1847.001966.251833.001938.951840.50205931
Lyka Labs
LYKALABS27.6028.9526.5027.3527.6528598
Lypsa Gems & Jewellery
LYPSAGEMS4.654.654.304.354.4511380

Note : The data is taken from NSE.