STOCKSYMBOLOPENHIGHLOWCLOSEPREV CLOSEVOL
Dr. Lal Path Labs
LALPATHLAB3639.953656.003555.803621.453615.00412829
DSP Liquid ETF
LIQUIDETF1000.051000.05999.991000.001000.00139248
L&T Finance Holdings Ltd
L&TFH88.3088.4085.8586.3588.108682469
L&T Technology Services
LTTS3505.003521.353440.003483.303495.75149510
La Opala RG
LAOPALA272.00273.05265.20266.70271.7095191
Lagnam Spintex Ltd
LAGNAM44.8544.9043.1544.7542.80276000
Lakshmi Finance & Industrial Corp Ltd
LFIC80.0580.0578.5579.2580.30794
Lakshmi Precision Screws Ltd
LAKPRE5.055.054.804.805.056932
Lambodhara Textile
LAMBODHARA88.9593.3584.5593.3588.9560462
Landmark Property Development Company
LPDC5.905.905.905.906.2051035
Larsen & Toubro Infotech
LTI4348.904386.354263.004357.304349.40196069
Larsen & Toubro Ltd
LT1592.451601.301553.001594.201608.254119892
Lasa Supergenerics Ltd
LASA74.7575.9073.0073.7073.55481123
Laskshmi Machine Works Ltd
LAXMIMACH7800.008125.007705.958014.107760.3521652
Lauras Labs Ltd
LAURUSLABS635.00644.95615.25618.50632.052737257
Laxmi Cotspin Ltd
LAXMICOT32.4033.2030.4033.2030.20414000
Laxmi Organic Industries Ltd
LXCHEM262.00262.65252.20257.50261.251374629
LCCINFOTEC
LCCINFOTEC1.751.751.701.751.75238224
Lemon Tree Hotels Ltd
LEMONTREE40.3541.8039.9540.7039.956298657
LG Balakrishnan & Brothers
LGBBROSLTD512.20543.00501.80531.60506.60531137
LGB Forge
LGBFORGE8.158.207.658.207.85313922
Libas Designs Ltd
LIBAS70.7571.5068.5569.2569.45360972
Liberty Shoes Ltd
LIBERTSHOE181.95184.60177.80180.85181.60581339
LIC Housing Finance Ltd
LICHSGFIN444.95444.95430.15433.05443.852453304
LIC MF ETF - Nifty 100
LICNFNHGP163.75164.49161.05163.97161.58719
LIC MF ETF - SE
LICNETFSEN564.18564.18554.00557.51559.2733
LIC Nomura ETF Nifty 50
LICNETFN50201.80201.80201.80201.80202.2112
LIC Nomura G-Sec LT ETF
LICNETFGSC22.1722.5021.9422.3322.1510737
Likhitha Infrastructure Ltd
LIKHITHA407.95407.95400.60402.20406.05111460
Linc Pen & Plastics
LINCPEN198.05202.00197.05198.40200.704241
Lincoln Pharmaceuticals Ltd
LINCOLN355.00356.50339.70346.55352.25179524
Linde India Ltd
LINDEINDIA1740.001745.401690.001728.551720.4059104
Liquid Bees
LIQUIDBEES998.401002.40998.40999.991000.00906508
Llyods Steel Industries
LSIL3.203.303.053.103.203759977
LODHA
LODHA879.00879.00816.05853.15877.00410118
Lokesh Machines
LOKESHMACH43.2544.0042.6042.6044.8016967
Lotus Eye
LOTUSEYE46.9046.9044.2045.6045.904431
Lovable Lingerie
LOVABLE123.00127.50118.55123.15121.45257518
LT Foods Ltd
DAAWAT82.3083.5079.9581.2081.653299314
Lumax Auto Technologies Ltd
LUMAXTECH165.50166.20160.20163.90164.40109219
Lumax Industries Ltd
LUMAXIND1470.101492.701470.101479.101476.153555
Lupin Ltd
LUPIN1111.601117.951088.401102.951111.601356732
Lux Industries Ltd
LUXIND4057.004199.003985.354134.854126.6062779
Lyka Labs
LYKALABS72.2572.2567.2572.2568.851236235
Lypsa Gems & Jewellery
LYPSAGEMS5.355.455.205.205.3528452

Note : The data is taken from NSE.