STOCKSYMBOLOPENHIGHLOWCLOSEPREV CLOSEVOL
Bank of Maharashtra
MAHABANK21.4525.4021.4524.7521.2055300181
Maan Aluminium
MAANALU156.50178.95156.50162.75156.50180138
Macpower CNC Machines Ltd
MACPOWER87.9587.9584.4086.1088.001200
Madhav Copper Ltd
MCL94.0094.0087.4588.3092.6067695
Madhav Marbles & Granites
MADHAV48.0049.0047.9048.6047.508820
Madhucon Projects Ltd
MADHUCON5.505.505.105.205.2510657
Madhya Bharat Agro Products Ltd
MBAPL86.5593.3086.5589.7590.451964
Madras Fertilizers
MADRASFERT26.5027.2025.5526.3026.5040604
MAESGETF
MAESGETF25.5825.6225.5025.5925.508509
Magadh Sugar & Enerfy Ltd
MAGADSUGAR109.75112.00107.65108.70107.9068484
Magma Fincorp Ltd
MAGMA118.35119.90116.05117.35118.15341042
Magnum Ventures
MAGNUM4.854.904.754.754.802278
Mahamaya Steel Industries
MAHASTEEL87.7088.9085.0086.6586.8523466
Mahanagar Gas Ltd
MGL1135.951144.951116.051135.901131.25536215
Mahanagar Telephone Nigam Ltd
MTNL18.0018.1017.5017.6517.951821185
Maharashtra Apex Corp Ltd
MAHAPEXLTD65.5071.4065.0570.0068.0011256
Maharashtra Scooters
MAHSCOOTER3590.103620.003501.003527.103602.955166
Maharashtra Seamless Ltd
MAHSEAMLES287.50289.65280.05281.20286.5042092
Maheshwari Logistics Ltd
MAHESHWARI92.0592.9588.1088.3591.7537592
Mahickra Chemicals Ltdsd
MAHICKRA80.1580.1580.1580.1577.351500
Mahindra & Mahindra
M&M795.00801.00785.00791.15795.152065092
Mahindra & Mahindra Financial Services Ltd
M&MFIN197.00197.00191.40192.90195.106987369
Mahindra CIE Automotive Ltd
MAHINDCIE164.60165.90162.80163.65164.75218384
Mahindra EPC Irrigation Ltd
MAHEPC147.45147.50144.80146.00146.6062162
Mahindra Holidays & Resorts India Ltd
MHRIL214.00218.00210.00214.15215.85127275
Mahindra Lifespace Developers Ltd
MAHLIFE530.10536.35524.55530.35534.90167909
Mahindra Logistics Ltd
MAHLOG545.70546.90535.00538.80535.7028722
Maithan Alloys
MAITHANALL725.00744.10701.10729.40720.95218714
Majesco Ltd
MAJESCO68.0568.4567.1567.5068.05190532
Malu Paper Mills
MALUPAPER26.5026.9526.1026.4026.309481
Man Industries (India)
MANINDS80.0583.9078.7082.4079.60491593
Man Infraconstruction Ltd
MANINFRA41.5542.0039.8040.1541.10749075
Manaksia
MANAKSIA51.9056.9551.7056.2052.20306989
Manaksia Aluminium Co. Ltd
MANAKALUCO9.059.658.509.309.153819
Manaksia Coated Metals & Industries Ltd
MANAKCOAT12.2512.7512.0012.5512.55142498
Manaksia Steels Ltd
MANAKSTEEL26.5026.5025.5025.5526.5558589
Manali Petrochemicals Ltd
MANALIPETC74.4077.3073.5075.2574.051778389
Manappuram Finance Ltd
MANAPPURAM157.35160.45156.55157.10157.504813237
Mangalam Cement Ltd
MANGLMCEM290.50299.00287.70289.85287.0559769
Mangalam Drugs & Organics
MANGALAM113.10119.75113.10117.20113.55160162
Mangalam Timber Products Ltd
MANGTIMBER11.3511.3511.0511.3010.951196
Mangalore Chemicals & Fertilizers Ltd
MANGCHEFER78.0081.5076.3079.7078.05869838
Mangalore Refinary & Petrochemicals Ltd
MRPL39.2039.5038.8038.9539.10490791
Manugraph Industries
MANUGRAPH12.3512.3511.7011.9011.952804
MANXT50 Ltd
MANXT50360.00360.00350.66351.47351.9719928
Maral Overseas
MARALOVER32.6033.3032.1532.3532.653280
Marathon Nextgen Realty Ltd
MARATHON48.9051.0048.9048.9051.45426005
Marico Ltd
MARICO417.00421.80416.00420.60414.651583730
Marine Electricals (India) Ltd
MARINE63.6064.5062.9063.7063.15234548
Marksans Pharma
MARKSANS52.9056.7552.6056.0052.705942714
Marshall Machines Ltd
MARSHALL12.5012.5012.5012.5013.103000
Maruti Suzuki Ltd
MARUTI6850.006875.256778.006827.106826.85641327
Mas Financial Services Ltd
MASFIN823.10834.50802.85811.65818.7517359
Mastek Ltd
MASTEK1367.001377.501344.001362.651361.40111258
Matrimony.com Ltd
MATRIMONY1049.901053.601001.951025.001036.9037449
Mawana Sugars
MAWANASUG37.7539.2537.7039.2537.4083401
Max Financial Services Ltd
MFSL886.00903.60878.15886.15893.85516847
Max Ventures & Industries Ltd
MAXVIL57.0057.6556.3557.1556.90138444
MAXHEALTH
MAXHEALTH226.90226.90218.00218.90222.30723147
MAXIND
MAXIND66.9066.9064.8065.9066.55179007
Mayur Uniquoters Ltd
MAYURUNIQ416.00429.00413.25415.25416.0055043
Mazagon Dock Shipbuilders Ltd
MAZDOCK212.40215.40210.80211.40212.65323985
Mazda
MAZDA457.10464.70451.15455.85461.056296
MBL Infrastructures
MBLINFRA18.5019.3017.7518.6518.25125781
McDowell Holdings
MCDHOLDING39.6540.5539.0039.0539.758057
Mcleod Russell India Ltd
MCLEODRUSS21.6021.6020.6021.6020.60430211
Mcnally Bharat Engineering
MBECL8.208.207.607.757.9546928
Megasoft
MEGASOFT10.1510.509.909.9510.05109983
Meghmani Organics Ltd
MEGH136.90136.90130.60134.70136.852952981
Melstar Infotech
MELSTAR2.002.001.952.002.001958
Menon Bearings
MENONBE60.0061.5058.8059.2059.9074274
MEP Infrastructure Developers Ltd
MEP16.3016.6516.2516.3016.30100302
Mercator Ltd
MERCATOR0.850.850.800.850.85206786
Metalyst Forgings Ltd
METALFORGE5.255.655.255.305.5017142
Metropolis Healthcare Ltd
METROPOLIS2490.002533.952452.102483.352382.05400665
MGEL Ltd
MGEL46.0047.9546.0046.0547.352192
MIC Electronics Ltd
MIC0.700.750.650.700.70237905
Milton Industries Ltd
MILTON12.5012.7512.1012.6012.20127600
Mincteck (India) Ltd
MINDTECK44.7547.4044.3546.4043.2049250
Minda Corp
MINDACORP101.90104.20101.25102.20102.00517494
Minda Industries
MINDAIND540.40562.90539.35551.25540.40245133
Mindtree Ltd
MINDTREE2228.002249.952202.702226.902217.40856365
Mirae Asset Nifty 50 ETF
MAN50ETF152.25152.62151.20151.85152.1869236
Mirc Electronics Ltd
MIRCELECTR14.3514.8514.1514.5014.25436055
Mirza International Ltd
MIRZAINT47.1548.6047.1548.2547.30227218
Mishra Dhatu Nigam Ltd
MIDHANI193.45194.75190.10191.20193.50463741
Mittal Life Style Ltd
MITTAL10.1010.3510.1010.1510.1034222
MM Forgings
MMFL486.95486.95467.05469.25475.355410
MMP Industries Ltd
MMP85.0086.0082.0083.2584.1012728
MMTC Ltd
MMTC44.6045.1043.5543.8544.752087128
Modi Rubber Ltd
MODIRUBBER95.1595.1595.1595.1590.654226
Mohit Industries Ltd
MOHITIND8.108.157.757.858.108890
Mohota Industries
MOHOTAIND7.207.206.907.057.107774
MOIL Ltd
MOIL163.10165.45158.00159.35163.10498851
Moksh Ornaments Ltd
MOKSH47.0050.0038.0045.0045.0060000
Mold Tek Technologies
MOLDTECH42.5544.2542.5543.0543.4013499
Mold-Tek Packaging
MOLDTKPAC409.95434.45397.40414.95403.5065205
Monte Carlo Fashions Ltd
MONTECARLO253.25253.25237.00239.65252.95233794
Morarjee Textiles
MORARJEE15.2015.2014.8014.8514.7516268
Morepen Laboratories Ltd
MOREPENLAB35.6039.4035.3038.7035.7513279751
Motherson Sumi Systems Ltd
MOTHERSUMI216.55219.20210.00211.90216.858920970
Motilal Oswal Financial Services Ltd
MOTILALOFS648.90676.90643.90658.90645.55169299
Motilal Oswal MOSt Share NASDAQ 100 ETF
N1001028.901028.901005.101013.471003.8868633
Motilal Oswal MOSt shares M50 ETF
M50148.00148.00145.00145.95145.64169
Motilal Oswal MOSt Shares Midcap 100 ETF
M10025.8925.9925.5025.8025.7176906
Motor & General Finance
MOTOGENFIN21.9522.0021.0521.1521.956950
Mphasis Ltd
MPHASIS1778.001825.001770.051802.451760.35633856
MPS Ltd
MPSLTD586.95628.00582.20619.65581.6064832
MRF Ltd
MRF82908.3583287.4581750.0081888.1582983.1014917
MRO-TEK Realty Ltd
MRO-TEK27.0028.3527.0028.3527.00250
Mrs. Bectors Food Specialities Ltd
BECTORFOOD365.95367.50358.00359.80366.90265244
MSP Steel & Power
MSPL10.6010.6510.0510.659.70150623
MSTC Ltd
MSTCLTD293.70295.00288.50289.30293.05373335
MT Educare
MTEDUCARE6.806.906.756.806.8061678
MTARTECH
MTARTECH1046.001051.001022.001028.351042.95337491
Mukand
MUKANDLTD93.9099.2590.0094.7593.45989541
Mukand Engineerrs
MUKANDENGG18.8519.1518.0019.1518.2520361
Mukta Arts Ltd
MUKTAARTS30.2031.3529.2530.1529.7512763
Multi Commodity Exchange of India Ltd
MCX1509.001544.001507.001516.501505.00197959
Munjal Auto Industries
MUNJALAU55.6556.3055.0555.9055.6564402
Munjal Showa Ltd
MUNJALSHOW140.40142.45139.50140.60140.1524432
Murudeshwar Ceramics
MURUDCERA20.7020.7019.7019.8520.0556393
Music Broadcast Ltd
RADIOCITY24.2525.0023.9024.6024.00163106
Muthoot Capital Services Ltd
MUTHOOTCAP391.90397.50384.10387.75393.2538415
Muthoot Finance
MUTHOOTFIN1239.801265.001227.201233.851237.001398503
United Spirits Ltd
MCDOWELL-N553.50553.50535.80537.20546.451244589

Note : The data is taken from NSE.