STOCKSYMBOLOPENHIGHLOWCLOSEPREV CLOSEVOL
Bank of Maharashtra
MAHABANK22.3522.3521.2021.5022.308494449
Maan Aluminium
MAANALU395.00395.95383.90390.95393.0013192
Macpower CNC Machines Ltd
MACPOWER151.00155.15140.50155.15147.8044211
Madhav Copper Ltd
MCL44.5047.5041.4041.5046.001432755
Madhav Marbles & Granites
MADHAV66.5068.3064.4065.1066.5032729
Madhucon Projects Ltd
MADHUCON6.906.906.506.656.8057963
Madhya Bharat Agro Products Ltd
MBAPL149.70149.70140.00141.25144.3516540
Madhya Pradesh Today Media Ltd
MPTODAY27.4527.4527.4527.4527.452000
Madras Fertilizers
MADRASFERT32.1032.1030.5030.9531.95151671
MAESGETF
MAESGETF26.7126.7826.4226.7726.8011418
MAFANG
MAFANG53.6054.2652.9653.1053.64260833
Magadh Sugar & Enerfy Ltd
MAGADSUGAR349.00349.00329.40333.05345.3565881
Magma Fincorp Ltd
MAGMA171.80175.75163.00175.30167.401940065
Magnum Ventures
MAGNUM9.309.309.309.309.754387
Mahamaya Steel Industries
MAHASTEEL112.90114.80104.25108.00112.00141082
Mahanagar Gas Ltd
MGL1140.001140.501108.351119.251136.50371128
Mahanagar Telephone Nigam Ltd
MTNL21.0521.2520.6520.8020.951335770
Maharashtra Apex Corp Ltd
MAHAPEXLTD116.00123.95116.00121.00121.951367
Maharashtra Scooters
MAHSCOOTER4104.104319.754044.754077.104104.1015690
Maharashtra Seamless Ltd
MAHSEAMLES311.00313.50302.50307.55310.2060050
Maheshwari Logistics Ltd
MAHESHWARI107.40107.40101.00102.65105.2090369
Mahickra Chemicals Ltdsd
MAHICKRA80.6580.6580.1580.1581.903000
Mahindra & Mahindra
M&M750.70750.70724.65728.70745.554016758
Mahindra & Mahindra Financial Services Ltd
M&MFIN149.00149.65141.40142.50148.1016235198
Mahindra CIE Automotive Ltd
MAHINDCIE265.15270.00261.95268.15267.90366258
Mahindra EPC Irrigation Ltd
MAHEPC149.30149.30139.65143.75147.20214368
Mahindra Holidays & Resorts India Ltd
MHRIL314.00325.00302.65319.60312.75500105
Mahindra Lifespace Developers Ltd
MAHLIFE745.00796.50700.55774.60741.05572729
Mahindra Logistics Ltd
MAHLOG610.95616.70602.50612.35607.05193366
Maithan Alloys
MAITHANALL1129.851132.951086.151102.551121.2590593
Majesco Ltd
MAJESCO93.2093.2089.5090.4092.20174973
Malu Paper Mills
MALUPAPER39.7043.2038.2041.7039.301134665
Man Industries (India)
MANINDS140.50140.85132.50134.75141.501123255
Man Infraconstruction Ltd
MANINFRA66.4067.3064.5066.2066.501422590
Manaksia
MANAKSIA70.4570.4567.2569.5569.0596581
Manaksia Aluminium Co. Ltd
MANAKALUCO17.7018.0017.1517.4017.7035901
Manaksia Coated Metals & Industries Ltd
MANAKCOAT13.4513.5013.0013.4513.5043223
Manaksia Steels Ltd
MANAKSTEEL34.3035.7533.4534.4035.2099630
Manali Petrochemicals Ltd
MANALIPETC83.0083.1080.7081.6082.70312378
Manappuram Finance Ltd
MANAPPURAM208.90213.50205.50208.35209.5016207303
MANAV
MANAV8.108.108.058.057.758000
Mangalam Cement Ltd
MANGLMCEM461.70461.70437.70454.85456.45110208
Mangalam Drugs & Organics
MANGALAM191.50191.70180.25183.35190.80300362
Mangalore Chemicals & Fertilizers Ltd
MANGCHEFER83.8586.4581.9084.3083.40635066
Mangalore Refinary & Petrochemicals Ltd
MRPL46.7546.9045.2546.5046.302117852
Manugraph Industries
MANUGRAPH14.3014.3013.4014.2013.9514222
MANXT50 Ltd
MANXT50388.75391.18386.15391.13389.124817
Maral Overseas
MARALOVER77.0577.0573.1073.9075.5091765
Marathon Nextgen Realty Ltd
MARATHON77.5077.5071.3074.1574.9582710
Marico Ltd
MARICO537.85538.70528.30530.15535.201308260
Marine Electricals (India) Ltd
MARINE51.6054.0550.3050.6051.452010859
Marksans Pharma
MARKSANS83.6583.7080.1081.3083.252295008
Marshall Machines Ltd
MARSHALL30.8530.8529.0530.0529.4063000
Maruti Suzuki Ltd
MARUTI7280.007312.007063.007165.057240.25739427
Mas Financial Services Ltd
MASFIN806.00806.00784.15788.70800.1017555
Mask Investments Ltd
MASKINVEST36.4036.4034.7034.7034.7050
Mastek Ltd
MASTEK2615.002615.002540.002571.502619.95107537
Matrimony.com Ltd
MATRIMONY1135.001148.001092.001108.301109.5572432
Mawana Sugars
MAWANASUG103.00103.0097.4097.40102.5093123
Max Financial Services Ltd
MFSL1127.951134.451108.801114.801123.951346064
Max Ventures & Industries Ltd
MAXVIL88.0088.2086.0086.4587.75283015
MAXHEALTH
MAXHEALTH278.35278.35273.35274.50276.151151246
MAXIND
MAXIND72.2572.2570.6071.5072.50219024
Mayur Uniquoters Ltd
MAYURUNIQ496.00533.30486.90522.90495.30300789
Mazagon Dock Shipbuilders Ltd
MAZDOCK255.00258.05250.25255.10253.60560484
Mazda
MAZDA605.85607.95595.00602.60596.453268
MBL Infrastructures
MBLINFRA24.1024.1022.6023.0523.6594303
McDowell Holdings
MCDHOLDING55.6555.6553.2553.5555.7032236
Mcleod Russell India Ltd
MCLEODRUSS33.0033.1531.9033.1531.601665163
Mcnally Bharat Engineering
MBECL11.4511.5510.9511.3511.0594668
MEGA-RE
MEGA-RE3.303.503.103.153.30231503
Megasoft
MEGASOFT14.4014.6013.8014.0014.10170458
Melstar Infotech
MELSTAR3.453.453.403.403.451364
Menon Bearings
MENONBE82.7083.5580.0081.7082.70125531
MEP Infrastructure Developers Ltd
MEP23.6023.7522.5022.6523.60324052
Mercator Ltd
MERCATOR2.852.852.852.853.001829631
Metalyst Forgings Ltd
METALFORGE7.257.306.806.807.1520585
Metropolis Healthcare Ltd
METROPOLIS2935.002957.552900.852942.552928.65220616
MGEL Ltd
MGEL56.9057.0054.2056.5056.0026966
Mincteck (India) Ltd
MINDTECK119.55119.55108.25119.55113.90245550
Minda Corp
MINDACORP135.60135.80130.00132.40135.00219974
Minda Industries
MINDAIND729.50737.80709.25729.80729.10183171
Mindtree Ltd
MINDTREE2713.002729.002675.752708.802713.90305422
Mirae Asset Nifty 50 ETF
MAN50ETF162.02162.02159.72161.40161.647643
Mirc Electronics Ltd
MIRCELECTR20.4021.0019.4020.5520.40552006
Mirza International Ltd
MIRZAINT63.6064.3061.1061.9065.352929212
Mishra Dhatu Nigam Ltd
MIDHANI190.40192.20187.00187.75189.90530893
MITCON
MITCON45.5547.9045.5547.9047.90106000
Mittal Life Style Ltd
MITTAL12.1512.2511.7011.8012.0057105
MM Forgings
MMFL744.85744.85715.70728.15736.2512641
MMP Industries Ltd
MMP154.05161.00146.55148.45154.60192503
MMTC Ltd
MMTC53.2553.2550.2551.0052.855714249
Modi Rubber Ltd
MODIRUBBER70.3075.6070.3073.3072.204980
Modison Metals Ltd
MODISNME91.0091.0087.0088.9589.90113795
MOGSEC
MOGSEC48.4048.4348.3448.3948.33361
Mohini Health & Hygiene Ltd
MHHL26.0526.0526.0026.0027.0015000
Mohit Industries Ltd
MOHITIND15.1515.1514.1514.4014.8522630
Mohota Industries
MOHOTAIND9.909.909.109.459.5021893
MOIL Ltd
MOIL181.90187.85180.00186.95181.501466455
Moksh Ornaments Ltd
MOKSH29.4529.4528.5029.2528.951615470
Mold Tek Technologies
MOLDTECH92.0096.1587.2091.3591.60109529
Mold-Tek Packaging
MOLDTKPAC510.20537.70502.75510.45509.40113646
MOM100
MOM10028.9929.1028.7129.0128.8283962
MOM50
MOM50156.30156.30153.33156.02156.26448
MON100
MON100110.90110.90109.79110.37111.12440412
Monte Carlo Fashions Ltd
MONTECARLO353.00380.00343.40366.00347.55268620
Morarjee Textiles
MORARJEE18.4519.7517.9519.7018.85110966
Morepen Laboratories Ltd
MOREPENLAB69.3069.6565.7566.6568.453037104
Motherson Sumi Systems Ltd
MOTHERSUMI230.50230.95223.75228.90230.507116435
Motilal Oswal Financial Services Ltd
MOTILALOFS1043.001049.70990.001037.701037.55811050
Motor & General Finance
MOTOGENFIN22.0022.1521.2021.7022.009579
Mphasis Ltd
MPHASIS2595.002628.452543.352587.702596.60547211
MPS Ltd
MPSLTD680.65695.20644.25658.80680.6530311
MRF Ltd
MRF80255.5580545.0079201.0579922.7580095.357559
MRO-TEK Realty Ltd
MRO-TEK34.0535.0033.1033.5034.003401
Mrs. Bectors Food Specialities Ltd
BECTORFOOD448.30451.00433.00439.70445.75213451
MSP Steel & Power
MSPL10.7510.9010.5510.8510.85205964
MSTC Ltd
MSTCLTD288.85289.15281.25282.85288.15273722
MT Educare
MTEDUCARE9.259.609.209.259.15193495
MTARTECH
MTARTECH1444.801455.051405.001417.551437.10183030
Mukand
MUKANDLTD134.05139.50134.05138.85135.6040422
Mukta Arts Ltd
MUKTAARTS38.3041.0037.1039.0539.05158154
Multi Commodity Exchange of India Ltd
MCX1680.001680.301611.001635.101674.15401610
Munjal Auto Industries
MUNJALAU66.8066.8063.8065.1566.10380610
Munjal Showa Ltd
MUNJALSHOW152.25159.40150.95157.00151.55891847
Murudeshwar Ceramics
MURUDCERA28.0029.2027.2528.3528.35140476
Music Broadcast Ltd
RADIOCITY24.5525.0524.2524.6524.80523173
Muthoot Capital Services Ltd
MUTHOOTCAP458.00464.90443.75449.45458.0075396
Muthoot Finance
MUTHOOTFIN1560.001562.401537.501546.151560.45640287
United Spirits Ltd
MCDOWELL-N647.90648.00629.10635.95644.501844171

Note : The data is taken from NSE.