STOCKSYMBOLOPENHIGHLOWCLOSEPREV CLOSEVOL
Indo-National Ltd
NIPPOBATRY1182.101205.001120.401154.801193.3083931
Info Edge (India) Ltd
NAUKRI5230.005268.005080.005255.305180.80502662
N K Industries Ltd
NKIND25.2026.0025.1525.9026.401092
N R Agarwal Industries Ltd
NRAIL248.40255.00242.05251.80243.7597319
NACL Industries Ltd
NACLIND80.1080.1075.4576.8078.95100539
Naga Dhunseri Group Ltd
NDGL1527.301527.301416.001489.951482.80290
Nagarjuna Fertilizers & Chemicals Ltd
NAGAFERT17.5017.6016.1516.1516.952153511
Nagreeka Capital & Infrastructure
NAGREEKCAP7.207.607.207.607.251500
Nagreeka Exports
NAGREEKEXP34.5036.2034.0036.0034.5072086
Nahar Capital & Financial Services
NAHARCAP251.65255.55246.80250.15250.5034540
Nahar Industrial Enterprises Ltd
NAHARINDUS132.75135.00131.45135.00128.60184100
Nahar Poly Films
NAHARPOLY207.90212.70205.60209.85205.0554222
Nahar Spinning Mills Ltd
NAHARSPING355.00369.65353.15369.65352.05116075
Nalwa Sons Investment
NSIL1810.001825.001775.151805.551782.901132
Nandan Denim Ltd
NDL69.9073.3569.0073.3569.90205944
NANDANI
NANDANI36.8536.8536.8536.8535.1010000
Narayana Hrudayalaya Ltd
NH497.55512.00486.35508.75493.35608238
Natco Pharma Ltd
NATCOPHARM1035.051039.901004.051016.651038.90405696
Nath Bio-Genes
NATHBIOGEN364.95366.85356.50357.45364.9528497
National Aluminium Co. Ltd
NATIONALUM88.0088.2582.6585.5087.1553580041
National Fertilizers Ltd
NFL62.8562.8561.0061.4562.50943641
National Steel & Agro Industries Ltd
NATNLSTEEL3.953.953.853.953.8024406
Nava Bharat Ventures Ltd
NBVENTURES119.00119.40115.00117.10117.90712852
Navin Fluorine International Ltd
NAVINFLUOR3704.003708.003497.153515.853681.25520552
Navkar Corp Ltd
NAVKARCORP48.6048.9046.2547.0548.601182323
Navneet Education
NAVNETEDUL97.5099.0095.0097.2097.00557018
Nazara Technologies Ltd
NAZARA1824.701864.301761.051831.301821.45204612
NBCC (India) Ltd
NBCC49.2549.4048.0548.5049.206593265
NBI Industrial Finance Company Ltd
NBIFIN2300.002300.002251.002281.302290.501939
NCC Ltd
NCC86.4087.4084.5085.0086.203922253
NCL Industries
NCLIND269.90269.90256.05260.40267.05214262
NCPSESDL24
NCPSESDL24106.00106.00105.40105.41105.40161
Ndr Auto Component Ltd
NDRAUTO340.35351.35337.00343.35351.352192
NDTV Ltd
NDTV73.5573.7569.8570.5573.50190813
Necter Lifesciences
NECLIFE38.7039.3536.1036.9538.55957329
Nelcast
NELCAST95.0095.2589.4592.7094.65581237
NELCO Ltd
NELCO387.00387.00370.00378.45377.55233952
NEOGEN Chemicals
NEOGEN923.00923.00886.25910.25911.4537775
Nesco Ltd
NESCO590.00599.00577.00587.60588.1089567
Nestle India Ltd
NESTLEIND18334.0018334.0017901.0018022.5518226.1087637
NETF Ltd
NETF195.70195.70191.00195.00196.09353
NETFGILT5Y
NETFGILT5Y48.3948.4048.3448.3448.3210
NETFIT
NETFIT30.6030.6030.1030.4930.42586105
NETFPHARMA
NETFPHARMA14.9014.9013.8514.0314.09912092
NETFSDL26
NETFSDL26100.93104.17100.93104.15104.0527842
Network18 media & Investments Ltd
NETWORK1850.4050.7048.8050.2550.101349230
Neueon Towers Ltd
NTL1.901.901.901.901.8512589
Neuland Laboratories
NEULANDLAB2039.952039.951979.002015.302041.1528960
Newgen Software Technologies Ltd
NEWGEN625.00626.85600.75610.45626.8593655
Next Mediaworks Ltd
NEXTMEDIA6.006.005.605.755.858406
NHPC Ltd
NHPC25.9526.0025.6525.8025.902451551
NIFTYEES
NIFTYEES20200.0020200.0020200.0020200.0020748.002
NIIT Ltd
NIITLTD309.55318.25304.30311.25307.903199613
Nila Infrastructure Ltd
NILAINFRA6.456.706.156.506.45596598
Nila Spaces Ltd
NILASPACES2.152.252.152.202.15354616
Nilkamal Ltd
NILKAMAL2542.002649.002471.002590.252527.8021638
Nippon India ETF Bank Bees
BANKBEES352.00352.00344.08348.26350.06610006
Nippon India ETF Consumption
NETFCONSUM72.5075.8068.6068.9769.7872235
Nippon India ETF Dividend Opportunities
NETFDIVOPP40.6341.2540.0640.9740.634216
Nippon India ETF Hangsang BEES
HNGSNGBEES335.05338.00323.00332.04333.5118027
Nippon India ETF Infra BEES
INFRABEES459.00460.00450.00458.13456.442185
Nippon India ETF Junior Bees
JUNIORBEES415.95415.95405.25411.14409.7191139
Nippon India ETF Long Term Gilt
NETFLTGILT22.4622.5222.4122.4722.4817549
Nippon India ETF Nifty 100
NETFNIF100164.10166.78162.95164.65164.162321
Nippon India ETF Nifty BEES
NIFTYBEES172.55172.55167.40169.34169.681800475
Nippon India ETF Nifty Midcap 150
NETFMID150106.00106.00103.70105.41104.90246997
Nippon India ETF NV20
NETFNV2088.9988.9987.5488.4387.993129
Nippon India ETF PSU Bank Bees
PSUBNKBEES26.7626.7625.7225.8326.42921091
Nippon India ETF Sharia Bees
SHARIABEES405.00418.29400.11405.30406.291359
Nippon Life India Asset Management Ltd
NAM-INDIA388.00401.50386.00397.85389.651739865
Niraj Cement Structurals Ltd
NIRAJ47.5549.9546.9047.1048.4015554
Nitco
NITCO26.4026.4025.1025.2526.2583784
Nitin Fire Protection Industries Ltd
NITINFIRE2.602.602.402.452.50809427
Nitin Spinners
NITINSPIN216.80224.30198.85221.65213.301088381
NITIRAJ
NITIRAJ49.9050.5049.0550.4048.101740
NLC India Ltd
NLCINDIA57.4057.4055.2056.5056.551509226
NMDC Ltd
NMDC174.90175.95171.35174.20174.5513690549
NOCIL Ltd
NOCIL269.00269.90256.20266.45270.251781892
Noida-Toll Bridge Co. Ltd
NOIDATOLL6.356.556.306.356.35227861
Norben Tea & Exports
NORBTEAEXP6.656.706.656.656.652277
North Eastern Carrying Corp Ltd
NECCLTD18.8518.8517.2018.8517.151490799
Novartis India Ltd
NOVARTIND965.00971.95933.00942.70962.1026641
NPBET Ltd
NPBET187.90191.00182.95189.65185.572120
NRB Bearings Ltd
NRBBEARING137.20142.25134.60140.10136.45384844
NRB Industrial Bearings
NIBL18.0518.6518.0018.0518.051908
NTPC Ltd
NTPC119.55119.55115.80116.80118.8511010096
Nucleus Software Exports
NUCLEUS697.30697.30680.00687.65697.2574925
Nureca Ltd
NURECA1570.001587.851550.001564.701548.3527868
Nxtdigital ltd
NXTDIGITAL495.00495.00476.00480.80489.653262
The New India Assurance Company Ltd
NIACL161.15168.70159.55164.75161.052862581

Note : The data is taken from NSE.