STOCKSYMBOLOPENHIGHLOWCLOSEPREV CLOSEVOL
Indo-National Ltd
NIPPOBATRY728.00745.05713.25738.60718.703401
Info Edge (India) Ltd
NAUKRI4850.004867.804740.004791.404842.00675704
Motilal Oswal MOSt Share NASDAQ 100 ETF
N1001028.901028.901005.101013.471003.8868633
N K Industries Ltd
NKIND21.8523.1020.5522.2521.004990
N R Agarwal Industries Ltd
NRAIL246.90246.90237.50238.70239.406065
NACL Industries Ltd
NACLIND40.1042.1539.4541.2540.10205279
Naga Dhunseri Group Ltd
NDGL742.55790.00732.00747.40753.2574
Nagarjuna Fertilizers & Chemicals Ltd
NAGAFERT6.306.356.006.106.25228473
Nagreeka Exports
NAGREEKEXP19.0019.0018.1018.9517.3049137
Nahar Capital & Financial Services
NAHARCAP104.35106.00103.30105.05104.153861
Nahar Industrial Enterprises Ltd
NAHARINDUS45.2545.9544.4544.8044.9516552
Nahar Poly Films
NAHARPOLY119.00124.80119.00120.10120.0572019
Nahar Spinning Mills Ltd
NAHARSPING105.30105.90103.50104.05105.6022761
Nalwa Sons Investment
NSIL1419.951480.001350.001372.951379.155489
Nandan Denim Ltd
NDL32.7033.9031.6033.3032.7058881
NANDANI
NANDANI21.7021.7021.7021.7022.805000
Narayana Hrudayalaya Ltd
NH432.40434.95428.25429.50430.4069403
Natco Pharma Ltd
NATCOPHARM909.00932.90886.50921.95908.15629673
Nath Bio-Genes
NATHBIOGEN377.00377.00366.95370.05371.1526293
National Aluminium Co. Ltd
NATIONALUM60.8561.4558.9059.4060.3523631001
National Fertilizers Ltd
NFL61.9562.0057.5558.7060.404543044
National Steel & Agro Industries Ltd
NATNLSTEEL4.604.604.604.604.4012389
Nava Bharat Ventures Ltd
NBVENTURES74.8079.0074.8076.1574.253352568
Navin Fluorine International Ltd
NAVINFLUOR3066.403100.203034.053069.503050.50148387
Navkar Corp Ltd
NAVKARCORP36.4036.8035.1035.3536.40609933
Navneet Education
NAVNETEDUL81.8082.3081.1081.5581.4037054
Nazara Technologies Ltd
NAZARA1645.001652.951602.001613.301639.30268299
NBCC (India) Ltd
NBCC47.0047.4046.2046.6546.806431727
NBI Industrial Finance Company Ltd
NBIFIN1784.901784.901748.001750.501795.40343
NCC Ltd
NCC80.5081.4578.1579.6580.754827930
NCL Industries
NCLIND189.00195.80186.15188.35181.901750994
NCPSESDL24
NCPSESDL24103.75103.85103.75103.85103.98879
NDRAUTO
NDRAUTO210.95215.05201.05213.20205.303701
NDTV Ltd
NDTV57.1558.9057.0058.1557.1531501
Necter Lifesciences
NECLIFE19.1020.2018.9019.7518.95683268
Nelcast
NELCAST65.5068.5064.4067.5564.55157114
NELCO Ltd
NELCO199.00202.50198.00199.45198.7547084
NEOGEN Chemicals
NEOGEN900.00970.00890.25937.15893.45203003
Nesco Ltd
NESCO515.00520.35513.00517.35514.7532757
Nestle India Ltd
NESTLEIND17611.1017849.0017500.0017592.4017689.9073944
NETF Ltd
NETF182.35182.35182.35182.35180.68261
NETFIT
NETFIT27.3327.6527.3327.5527.33489255
NETFSDL26
NETFSDL26102.45102.70102.45102.70102.55249
Network18 media & Investments Ltd
NETWORK1837.0537.6036.8536.9537.10460258
Neueon Towers Ltd
NTL0.750.750.750.750.752900
Neuland Laboratories
NEULANDLAB2431.002431.002331.102387.752437.2558589
Newgen Software Technologies Ltd
NEWGEN314.80315.20311.15313.90311.0551139
Next Mediaworks Ltd
NEXTMEDIA4.154.404.154.154.006125
NHPC Ltd
NHPC24.3024.4524.2024.2524.401928568
NIIT Ltd
NIITLTD179.00183.40176.00177.80178.30396364
Nila Infrastructure Ltd
NILAINFRA5.155.154.905.005.0572047
Nila Spaces Ltd
NILASPACES1.651.651.601.651.60148384
Nilkamal Ltd
NILKAMAL2006.002006.001950.001972.401989.2011968
Nippon India ETF Bank Bees
BANKBEES330.50332.00325.20326.71330.00863431
Nippon India ETF Consumption
NETFCONSUM66.0067.1065.5065.8366.2987284
Nippon India ETF Dividend Opportunities
NETFDIVOPP37.1038.7436.8136.8138.083159
Nippon India ETF Hangsang BEES
HNGSNGBEES397.80398.00360.00369.19365.00942
Nippon India ETF Infra BEES
INFRABEES451.00464.10424.00431.15433.70507
Nippon India ETF Junior Bees
JUNIORBEES369.94371.90364.20369.62368.3339517
Nippon India ETF Long Term Gilt
NETFLTGILT22.3522.4222.2822.3022.2719019
Nippon India ETF Nifty 100
NETFNIF100153.90157.00151.07154.10153.83368
Nippon India ETF Nifty BEES
NIFTYBEES159.60159.60158.10158.78158.87919771
Nippon India ETF Nifty Midcap 150
NETFMID15093.4894.2592.4593.2392.4547416
Nippon India ETF NV20
NETFNV2085.9985.9981.4583.4983.298256
Nippon India ETF PSU Bank Bees
PSUBNKBEES23.5025.2223.1824.4023.391253756
Nippon India ETF Sharia Bees
SHARIABEES382.00386.55380.00384.40381.981129
Nippon Life India Asset Management Ltd
NAM-INDIA360.95360.95349.45352.65358.05904730
Niraj Cement Structurals Ltd
NIRAJ42.0544.5041.0043.1543.457449
Nitco
NITCO20.0020.4519.5019.7519.9550574
Nitin Fire Protection Industries Ltd
NITINFIRE0.650.650.600.600.6028730
Nitin Spinners
NITINSPIN88.8089.1584.6588.4587.7091753
NLC India Ltd
NLCINDIA49.0051.2048.8049.5048.953181627
NMDC Ltd
NMDC144.95146.20142.65145.25144.2010099542
NOCIL Ltd
NOCIL181.00184.55178.00180.60180.90548537
Noida-Toll Bridge Co. Ltd
NOIDATOLL7.007.256.907.007.2543686
Norben Tea & Exports
NORBTEAEXP6.056.055.855.905.85267
North Eastern Carrying Corp Ltd
NECCLTD9.059.058.308.558.7559525
NOVARTIND
NOVARTIND576.60594.00571.00589.45573.5516460
NPBET Ltd
NPBET182.90184.99176.00177.00179.001368
NRB Bearings Ltd
NRBBEARING109.65111.70108.20110.25109.65209877
NRB Industrial Bearings
NIBL25.5025.5025.5025.5024.302445
NTPC Ltd
NTPC105.95105.95102.40102.80105.0019751417
Nucleus Software Exports
NUCLEUS544.95562.00544.90554.50542.3595692
Nureca Ltd
NURECA714.00848.55700.70848.55707.15180478
Nxtdigital ltd
NXTDIGITAL481.00487.15472.55481.20475.75936
The New India Assurance Company Ltd
NIACL158.35163.30156.20160.90157.25830481

Note : The data is taken from NSE.