STOCKSYMBOLOPENHIGHLOWCLOSEPREV CLOSEVOL
Oberoi Realty Ltd
OBEROIRLTY575.65603.00573.35595.15580.05260975
Oil & Natural Gas Corp Ltd
ONGC103.00104.90103.00103.80103.6017645822
Oil Country Tubular
OILCOUNTUB5.505.605.255.255.5026465
Oil India Ltd
OIL122.00122.45120.00120.20122.20434844
Olectra Greentech Ltd
OLECTRA216.10223.90216.10219.80217.90315489
Omax Autos Ltd
OMAXAUTO42.5043.5542.5042.8042.6513284
Omaxe Ltd
OMAXE68.9069.1567.4068.4568.5537551
OMINFRAL
OMINFRAL23.5524.3023.2523.7023.50251017
One Point One Solutions Ltd
ONEPOINT12.6512.7011.6011.9012.3011726
Onelife Capital Advisors
ONELIFECAP6.156.156.156.155.901251
OnMobile Global Ltd
ONMOBILE115.00115.90111.00111.70116.60804929
Onward Technologies
ONWARDTEC126.20130.00121.95123.15126.6579312
Opto Circuits (I) Ltd
OPTOCIRCUI3.753.753.753.753.60336780
Oracle Financial Services Software Ltd
OFSS3500.003570.003470.103512.203490.85142455
Orbit Exports
ORBTEXP59.2060.6058.9060.1059.305486
ORCHPHARMA
ORCHPHARMA1956.151956.151956.151956.152059.10631
Oricon Enterprises Ltd
ORICONENT19.2520.1519.2519.5519.4536855
Orient Abrasives
ORIENTABRA23.2023.5022.8523.3022.35138715
Orient Bell
ORIENTBELL220.55228.50220.55225.55222.4017521
Orient Cement Ltd
ORIENTCEM107.15112.00105.60107.45105.552988564
Orient Electric Ltd
ORIENTELEC305.65311.95299.05304.10305.40341649
Orient Green Power Co. Ltd
GREENPOWER2.002.051.951.952.001215036
Orient Paper & Industries Ltd
ORIENTPPR26.2526.4025.1525.3525.60763320
Orient Press
ORIENTLTD89.7589.7583.0084.9086.952395
Orient Refractories
ORIENTREF288.90308.40286.45303.05286.602185200
Oriental Aromatics Ltd
OAL735.00735.00700.75721.70735.1530358
Oriental Carbin & Chemicals Ltd
OCCL918.00934.30910.00928.75905.4012989
Oriental Hotels Ltd
ORIENTHOT25.0026.1024.3025.2024.30393167
Oriental Trimex Ltd
ORIENTALTL6.306.305.956.256.0544093
Orissa Mines Development Co. Ltd
ORISSAMINE2725.002768.002600.002659.202689.1024345
Ortel Communications
ORTEL1.001.051.001.051.009355
ORTINLAB
ORTINLAB24.6525.3523.4523.9524.6547048
Osia Hyper Retail Ltd
OSIAHYPER149.50158.90149.50158.45144.602400
Oswal Agro Mills
OSWALAGRO10.2510.259.009.709.95209159
Oswal Chemicals & Fertilizers Ltd
BINDALAGRO17.7018.3017.7017.9017.85102083
OSWALSEEDS
OSWALSEEDS35.0035.0035.0035.0033.954000
Potiemus Infracom Ltd
OPTIEMUS130.90133.00124.05125.75128.5062094

Note : The data is taken from NSE.