STOCKSYMBOLOPENHIGHLOWCLOSEPREV CLOSEVOL
Oberoi Realty Ltd
OBEROIRLTY1127.951142.701125.601130.751128.75217255
Oil & Natural Gas Corp Ltd
ONGC187.95188.20186.25186.55184.9012376549
Oil Country Tubular
OILCOUNTUB23.7523.7523.7523.7524.20871
Oil India Ltd
OIL319.80324.80318.50319.85315.203087554
Olectra Greentech Ltd
OLECTRA1180.401190.001156.001162.501174.35136189
Om Infra Ltd
OMINFRAL91.8092.0090.2092.0092.00186102
Omax Autos Ltd
OMAXAUTO61.1062.8059.8062.1560.4078358
Omaxe Ltd
OMAXE94.0094.0089.5090.4591.45537540
OMFURN
OMFURN81.2085.5081.2083.3585.4514400
Omkar Speciality Chemicals
OMKARCHEM10.0010.009.359.659.8516084
One 97 Communications Ltd
PAYTM939.30944.00925.00937.85933.101722235
One Point One Solutions Ltd
ONEPOINT35.3535.3535.3535.3534.7076207
Onelife Capital Advisors
ONELIFECAP17.2018.4516.8018.1516.70468667
OnMobile Global Ltd
ONMOBILE119.55120.50117.40117.95119.301234301
Onward Technologies
ONWARDTEC561.50586.25558.55580.60558.8588871
Oracle Financial Services Software Ltd
OFSS4115.004147.454089.254106.504100.1544509
Orbit Exports
ORBTEXP181.50182.95172.10175.15181.5015334
Orchid Pharma Ltd
ORCHPHARMA484.80493.00480.00484.85480.2523742
ORIANA
ORIANA321.50331.50321.50324.55325.6526400
Oricon Enterprises Ltd
ORICONENT32.8034.1032.5033.6032.451588694
Orient Bell
ORIENTBELL475.45475.45465.30470.80470.303043
Orient Cement Ltd
ORIENTCEM187.05190.80185.30188.95188.45729207
Orient Electric Ltd
ORIENTELEC225.00228.50224.05228.15224.95244199
Orient Green Power Co. Ltd
GREENPOWER13.7013.8013.5013.6513.552375077
Orient Paper & Industries Ltd
ORIENTPPR50.0551.8549.6550.9549.852687213
Orient Press
ORIENTLTD76.0076.0074.0075.8576.103522
Oriental Aromatics Ltd
OAL366.00373.00366.00371.60367.604573
Oriental Carbin & Chemicals Ltd
OCCL800.00808.00796.00806.05798.054182
Oriental Hotels Ltd
ORIENTHOT109.40109.40101.00103.30104.651981593
Oriental Trimex Ltd
ORIENTALTL7.207.357.007.057.1044952
ORIENTCER
ORIENTCER43.1044.5040.5542.3042.10419635
Orissa Bengal Carrier Ltd
OBCL55.1056.7554.5554.9054.3041912
Orissa Mines Development Co. Ltd
ORISSAMINE6585.006925.006500.056591.006564.7069646
Ortel Communications
ORTEL0.900.900.850.850.904251
Ortin Laboratories Limited
ORTINLAB20.5520.8020.1020.2520.509402
Osia Hyper Retail Ltd
OSIAHYPER52.0052.8051.5052.8050.30958332
Oswal Agro Mills
OSWALAGRO35.5536.4035.1035.5535.45284238
OSWALGREEN
OSWALGREEN27.3529.7026.9028.7027.251971307
OSWALSEEDS
OSWALSEEDS72.0072.5069.7570.2072.20194902
Potiemus Infracom Ltd
OPTIEMUS304.40304.60299.00300.20304.4081018

Note : The data is taken from NSE.