STOCKSYMBOLOPENHIGHLOWCLOSEPREV CLOSEVOL
Oberoi Realty Ltd
OBEROIRLTY705.05706.90681.95700.35705.05285523
Oil & Natural Gas Corp Ltd
ONGC114.90115.20113.45114.35114.6511020097
Oil Country Tubular
OILCOUNTUB7.307.506.857.507.1519445
Oil India Ltd
OIL160.20163.80158.55162.70161.05451735
Olectra Greentech Ltd
OLECTRA280.15280.15261.00280.05266.85654626
Om Infra Ltd
OMINFRAL33.0033.9531.4532.4532.85144455
Omax Autos Ltd
OMAXAUTO63.9564.0061.0062.0563.9525592
Omaxe Ltd
OMAXE89.4589.8585.0585.6088.40138355
Omkar Speciality Chemicals
OMKARCHEM15.5015.5015.5015.5014.1062695
One Point One Solutions Ltd
ONEPOINT44.5544.5543.7043.8545.9516119
Onelife Capital Advisors
ONELIFECAP10.0010.859.7010.1010.1010445
OnMobile Global Ltd
ONMOBILE140.75141.20135.25136.85140.65583686
Onward Technologies
ONWARDTEC258.90258.90246.05246.50258.9562891
Opto Circuits (I) Ltd
OPTOCIRCUI4.254.254.054.154.20460098
Oracle Financial Services Software Ltd
OFSS4200.004449.004110.304373.304170.50507343
Orbit Exports
ORBTEXP91.2092.5585.0087.8089.55172177
Orchid Pharma Ltd
ORCHPHARMA479.00484.00456.05475.70479.3516156
Oricon Enterprises Ltd
ORICONENT27.8029.7027.8029.7028.30313659
Orient Abrasives
ORIENTABRA34.0534.9031.8033.0034.00423900
Orient Bell
ORIENTBELL376.95380.80360.00370.05369.2586481
Orient Cement Ltd
ORIENTCEM151.50154.40149.70150.75152.40713348
Orient Electric Ltd
ORIENTELEC365.00365.75343.25345.65362.30783467
Orient Green Power Co. Ltd
GREENPOWER3.503.503.253.453.408751242
Orient Paper & Industries Ltd
ORIENTPPR29.2031.1028.2530.4529.103669507
Orient Press
ORIENTLTD83.3583.9080.1582.3083.3510070
Oriental Aromatics Ltd
OAL946.00950.45919.90936.55952.0017077
Oriental Carbin & Chemicals Ltd
OCCL1100.001142.001075.001123.701091.8037162
Oriental Hotels Ltd
ORIENTHOT36.5037.3036.2036.8036.20171281
Oriental Trimex Ltd
ORIENTALTL11.1511.5010.3510.5010.75159034
Orissa Mines Development Co. Ltd
ORISSAMINE2982.452984.252890.002938.302967.6013411
Ortel Communications
ORTEL0.900.900.900.900.90115
Ortin Laboratories Limited
ORTINLAB33.0033.4531.6531.9032.9573272
Oswal Agro Mills
OSWALAGRO16.9017.1016.1516.1516.95151283
Oswal Chemicals & Fertilizers Ltd
BINDALAGRO27.0027.4525.8027.0026.85282461
Potiemus Infracom Ltd
OPTIEMUS158.90158.90146.80150.75154.3551159

Note : The data is taken from NSE.