STOCKSYMBOLOPENHIGHLOWCLOSEPREV CLOSEVOL
ABB Power Products & Stems India
POWERINDIA1488.951530.001445.001517.001491.65112250
Nippon India ETF PSU Bank Bees
PSUBNKBEES23.5025.2223.1824.4023.391253756
PAE Ltd
PAEL11.0011.0011.0011.0010.506202
Page Industries
PAGEIND29820.5029820.5029400.0029501.1529795.9522594
Paisalo Digital Ltd
PAISALO758.55760.00745.10749.20750.1519791
Palash Seurities Ltd
PALASHSECU51.3551.3549.6551.2548.951344
Palred Technologies Ltd
PALREDTEC119.80122.10119.80122.10116.3014264
Panacea Biotec Ltd
PANACEABIO240.00240.35230.60233.45234.20306141
Panache Digilife Ltd
PANACHE61.0065.8058.0064.0061.65115219
Panama Petrochem
PANAMAPET166.40176.40162.65168.55165.25116240
PANSARI
PANSARI51.0052.1051.0052.1051.2524000
Par Drugs & Chemicals Ltd
PAR113.25118.90108.00118.90113.2518000
Parag Milk Foods Ltd
PARAGMILK116.00121.25115.05116.45116.151552030
Paramount Communiations Ltd
PARACABLES8.309.508.309.258.45710560
Parsvnath Developer Ltd
PARSVNATH8.858.908.558.758.8030246
Party Cruisers Ltd
PARTYCRUS18.9018.9018.7518.9018.0012000
Patel Engineering Ltd
PATELENG12.6012.8012.4012.4512.60142540
Patel Integrated Logistics
PATINTLOG17.3019.9016.8519.0016.95679567
Patspin India
PATSPINLTD5.055.054.454.704.9012765
PAVNAIND
PAVNAIND165.10165.10165.10165.10165.106400
PC Jeweller Ltd
PCJEWELLER26.8027.2026.3026.3526.70990240
PDS Multinational Fashions
PDSMFL680.00687.00675.00678.55677.1011992
Pearl Global Industries
PGIL179.95193.05177.85192.40180.608021
Pearl Polymers
PEARLPOLY15.0015.1514.5514.9515.153454
Peninsula Land Ltd
PENINLAND8.058.157.657.658.05111984
Pennar Industries Ltd
PENIND18.6018.9018.2018.3518.25354448
PENTAGOLD
PENTAGOLD92.5098.0092.5096.4595.5039000
Peria Karamalai Tea & Produce Co. Ltd
PKTEA210.00212.50210.00210.00215.00604
Persistent Systems Ltd
PERSISTENT2010.002099.002002.052077.002012.80305840
Petronet LNG Ltd
PETRONET230.00230.30226.50228.15230.302775862
Pfizer Ltd
PFIZER4572.004832.954572.004802.054613.30101020
PG Electroplast
PGEL385.00400.00371.05379.85382.5017707
Phillips Carbon Black Ltd
PHILIPCARB207.00208.30201.00203.65207.50739515
Phoenix Mills Ltd
PHOENIXLTD778.95797.00726.65749.20781.05119231
PI Industries Ltd
PIIND2530.002669.002511.202558.652520.65748753
PI Italica Lifestyle Ltd
PILITA17.3517.3516.4016.4516.8575865
Pidilite Industries Ltd
PIDILITIND1900.001928.501894.101919.801905.60509301
Pilani Investments & Industries Corp Ltd
PILANIINVS1740.651763.951704.851707.351731.603343
Pioneer Distilleries
PIONDIST105.85106.95105.15106.55107.458076
Pioneer Embroideries
PIONEEREMB40.5041.8040.3041.0040.7052940
Piramal Enterprises
PEL1799.501849.001781.701809.201802.251047660
Pitti Engineering Ltd
PITTIENG66.4567.8065.3067.1065.80189834
Plastiblends India
PLASTIBLEN233.00233.00226.50229.65230.253424
PNB Gilts Ltd
PNBGILTS52.2055.1051.5053.7551.851394861
PNB Housing Finance Ltd
PNBHOUSING392.00408.00390.95398.45390.05387728
PNC Infratech Ltd
PNCINFRA259.90261.00252.70255.25258.60175699
Poddar Housing & Development Ltd
PODDARHOUS173.40178.50170.00176.40173.40985
Poddar Pigments Ltd
PODDARMENT201.85201.85197.50199.70199.404463
Pokarna
POKARNA251.20261.20249.85255.15252.6581516
Poly Medicure
POLYMED873.90896.50870.00876.40878.2037938
Polycab India Ltd
POLYCAB1400.101405.201386.651398.751400.85185076
Polyplex Corp
POLYPLEX879.00879.45856.75865.35868.6038069
Ponni Sugars (Erode)
PONNIERODE155.35156.00150.50154.10153.406151
Potiemus Infracom Ltd
OPTIEMUS130.90133.00124.05125.75128.5062094
Power & Instrumentation (Gujarat) Ltd
PIGL43.7544.1043.7544.1042.0020000
Power Finance Corp Ltd
PFC115.20116.80113.20113.90115.155422387
Power Grid Corp of India Ltd
POWERGRID209.40211.45208.00208.30209.006622326
Power Mech Projects Ltd
POWERMECH568.90585.05562.55581.55565.7563467
PPAP Automotive
PPAP196.90199.70192.00193.75197.0060486
Prabhat Daily Ltd
PRABHAT97.8098.3097.5097.7597.7591150
Praj Industries Ltd
PRAJIND200.70207.50198.70203.60198.452410711
Prajay Engineers Syndicate
PRAENG8.158.407.808.308.3013292
Prakash Industries Ltd
PRAKASH85.2590.8584.5087.9085.004115729
Prakash Pipes Ltd
PPL128.15130.15127.25128.05128.3097176
Prakash Steelage Ltd
PRAKASHSTL0.800.800.750.750.75704220
Prataap Snacks Ltd
DIAMONDYD574.00576.00567.00569.95569.757257
Praxis Home Retail Ltd
PRAXIS36.5038.7036.0537.1037.2045640
Precision Camshafts Ltd
PRECAM46.3049.0046.2547.1546.35395698
Precision Wires India
PRECWIRE195.00196.65192.45194.65194.8021536
Precot Meridian
PRECOT109.55117.55109.55113.05112.253931
Premier
PREMIER2.402.552.402.552.456639
Premier Explosives Ltd
PREMEXPLN154.00155.00153.00153.95154.003746
Premier Polyfilm Ltd
PREMIERPOL38.0538.8036.8037.9037.401430
Pressman Advertising
PRESSMN23.7523.7522.6523.0022.8015044
Prestige Estates Projects Ltd
PRESTIGE310.00325.00306.35312.10311.50454318
Pricol Ltd
PRICOLLTD74.4078.2074.4077.4574.451201567
Prime Focus Ltd
PFOCUS68.7571.3567.5568.5068.7570361
Prime Securities Ltd
PRIMESECU47.0048.5043.9047.3546.2024519
Prince Pipes & Fittings Ltd
PRINCEPIPE478.80548.00476.50518.60476.401409318
Prism Johnson Ltd
PRSMJOHNSN138.90141.45130.80131.95137.80540678
Pritish Nandy Communications Ltd
PNC37.6041.5037.6041.5039.55294493
Privi Speciality Chemicals Ltd
PRIVISCL896.00919.90886.55914.30895.0534388
Procter & Gamble Health Ltd
PGHL6369.306474.006310.006355.456302.6011627
Procter & Gamble Hygiene & Health Care Ltd
PGHH13179.0013302.0013000.6013262.6513193.552751
Prozone Intu Properties Ltd
PROZONINTU17.2517.7516.7517.2516.75186117
PSP Projects Ltd
PSPPROJECT441.25444.00436.00437.75439.7546244
PTC India Financial Services Ltd
PFS18.5518.9018.3518.6018.50573135
PTC India Ltd
PTC88.4092.0088.0590.7588.451808271
PTL Enterprises Ltd
PTL38.1038.1037.7537.8537.9073604
Pudumjee Paper Products Ltd
PDMJEPAPER23.5024.1523.5024.0023.8030888
Punj Lloyd Ltd
PUNJLLOYD1.201.301.201.301.251061845
Punjab & Sind Bank
PSB17.9019.4017.6519.2517.654635396
Punjab Chemical & Crop Protection
PUNJABCHEM931.35931.35900.30902.55909.8511594
Punjab National Bank
PNB37.3539.0037.2037.8537.45130289882
Purvankara Ltd
PURVA72.2572.7571.6072.0072.4066063
PVR Ltd
PVR1130.001153.501123.551148.701142.551218736

Note : The data is taken from NSE.