STOCKSYMBOLOPENHIGHLOWCLOSEPREV CLOSEVOL
ABB Power Products & Stems India
POWERINDIA1925.151938.451885.001926.751925.1516881
Nippon India ETF PSU Bank Bees
PSUBNKBEES26.7626.7625.7225.8326.42921091
PAE Ltd
PAEL7.657.656.957.407.307892
Page Industries
PAGEIND32769.8033288.8031511.0031843.5032495.4031524
Paisalo Digital Ltd
PAISALO660.00667.10644.05654.65659.2553169
Palash Seurities Ltd
PALASHSECU73.5575.9573.2574.8574.552881
Palred Technologies Ltd
PALREDTEC113.95114.85110.15112.40111.8519823
Panacea Biotec Ltd
PANACEABIO315.05324.00290.10299.20321.55605664
Panache Digilife Ltd
PANACHE75.0075.0070.0070.5572.559216
Panama Petrochem
PANAMAPET256.20267.50250.50266.05253.95574239
Par Drugs & Chemicals Ltd
PAR116.00116.90112.10112.60118.0030000
Parag Milk Foods Ltd
PARAGMILK136.50138.80130.50136.40135.80844260
Paramount Communiations Ltd
PARACABLES18.9018.9517.5017.9018.05585983
Parin Furniture Ltd
PARIN49.5052.5049.5052.5046.104000
Parsvnath Developer Ltd
PARSVNATH17.0517.0516.2516.2517.10558146
Patel Engineering Ltd
PATELENG16.8516.9015.8516.3016.751335066
Patel Integrated Logistics
PATINTLOG24.9024.9023.8024.4024.4051955
Patspin India
PATSPINLTD11.4011.4011.1511.4010.9090475
PBAINFRA
PBAINFRA13.0013.6512.7513.5513.0023534
PC Jeweller Ltd
PCJEWELLER25.7525.9525.2525.4025.601516546
PDS Multinational Fashions
PDSMFL1239.001239.001193.501208.001217.553334
Pearl Global Industries
PGIL333.80351.25323.00351.25319.35691575
Pearl Polymers
PEARLPOLY16.2016.6015.6516.6015.8524202
Peninsula Land Ltd
PENINLAND14.5515.6014.2515.4014.95215130
Pennar Industries Ltd
PENIND39.6539.9036.6037.9539.302389337
PENTAGOLD
PENTAGOLD98.4598.4598.4598.45103.6018000
Peria Karamalai Tea & Produce Co. Ltd
PKTEA353.50356.65333.05348.50339.701267
Persistent Systems Ltd
PERSISTENT3160.003182.053080.853098.003163.10211409
Petronet LNG Ltd
PETRONET218.75218.75215.80217.00216.901896960
Pfizer Ltd
PFIZER6060.006105.005850.006014.756005.85483897
PG Electroplast
PGEL382.00382.00363.80367.05376.5532602
Phillips Carbon Black Ltd
PHILIPCARB251.25275.00249.00269.05248.8514158292
Phoenix Mills Ltd
PHOENIXLTD836.90838.70805.00814.75829.90202506
PI Industries Ltd
PIIND3004.003017.602893.352956.703001.85473234
PI Italica Lifestyle Ltd
PILITA7.457.907.457.807.601608271
Pidilite Industries Ltd
PIDILITIND2301.602309.652271.152295.952300.65248241
Pilani Investments & Industries Corp Ltd
PILANIINVS1932.902033.701859.302010.801942.4017298
Pioneer Distilleries
PIONDIST129.65129.80123.05124.80129.0524554
Pioneer Embroideries
PIONEEREMB62.7566.2061.6064.1062.001565467
Piramal Enterprises
PEL2305.002380.002300.102310.752305.601235061
Pitti Engineering Ltd
PITTIENG175.60191.20165.85189.30173.851145142
Plastiblends India
PLASTIBLEN259.00259.75252.55255.25257.8029256
PNB Gilts Ltd
PNBGILTS72.0072.5071.7072.0071.85214973
PNB Housing Finance Ltd
PNBHOUSING685.30692.00665.00679.75680.1528735
PNC Infratech Ltd
PNCINFRA323.70324.70312.10320.95321.55594095
Poddar Housing & Development Ltd
PODDARHOUS205.90205.90191.15194.50201.2037663
Poddar Pigments Ltd
PODDARMENT419.90419.90399.00406.20418.0556216
Pokarna
POKARNA390.00394.50380.85387.60395.25301542
Poly Medicure
POLYMED1008.001018.70977.051013.551002.60108415
Polycab India Ltd
POLYCAB1809.001845.001775.001791.651802.50343448
Polyplex Corp
POLYPLEX1486.001494.601460.651482.301482.6089820
Ponni Sugars (Erode)
PONNIERODE299.05303.70286.00293.00299.304865
Potiemus Infracom Ltd
OPTIEMUS158.90158.90146.80150.75154.3551159
Power Finance Corp Ltd
PFC123.95126.85122.65125.55123.855880351
Power Grid Corp of India Ltd
POWERGRID232.00232.40227.40228.10231.857778302
Power Mech Projects Ltd
POWERMECH799.90799.90777.95781.20789.8526778
PPAP Automotive
PPAP318.40324.80302.00307.25317.80338033
Praj Industries Ltd
PRAJIND377.00379.70361.35367.00376.55494290
Prajay Engineers Syndicate
PRAENG24.4524.4522.3524.4523.30477606
Prakash Industries Ltd
PRAKASH80.8083.0077.1082.0080.153494404
Prakash Pipes Ltd
PPL174.35174.35169.00170.10172.55131362
Prakash Steelage Ltd
PRAKASHSTL1.351.451.351.451.401000522
Prataap Snacks Ltd
DIAMONDYD738.70765.00728.00749.15725.00141473
Praxis Home Retail Ltd
PRAXIS46.8047.2043.0043.9545.1531772
Precision Camshafts Ltd
PRECAM106.85107.50100.10102.75106.85365479
Precision Wires India
PRECWIRE222.00234.95216.15233.95221.30113326
Precot Meridian
PRECOT298.00304.60282.50291.75296.9527094
Premier
PREMIER3.953.953.653.903.806499
Premier Explosives Ltd
PREMEXPLN234.70234.70223.00228.00234.309778
Premier Polyfilm Ltd
PREMIERPOL113.80113.8097.0599.50106.40389080
Pressman Advertising
PRESSMN31.9532.9031.0031.6032.3565841
Prestige Estates Projects Ltd
PRESTIGE339.25339.60326.25330.70336.40519280
Pricol Ltd
PRICOLLTD96.4596.4593.8094.8595.85545509
Prime Focus Ltd
PFOCUS62.0062.5058.2559.2561.0524586
Prime Securities Ltd
PRIMESECU102.25105.5099.95101.10105.20134673
Prince Pipes & Fittings Ltd
PRINCEPIPE650.00679.85642.60673.25664.70815508
Prism Johnson Ltd
PRSMJOHNSN141.00146.25141.00144.90139.95959901
Priti International Ltd
PRITI129.00142.00120.00142.00119.009600
Pritish Nandy Communications Ltd
PNC40.5040.5038.0538.9039.1518854
Privi Speciality Chemicals Ltd
PRIVISCL1333.001335.001301.001326.451320.8018271
Procter & Gamble Health Ltd
PGHL5425.005465.705380.005398.655411.655908
Procter & Gamble Hygiene & Health Care Ltd
PGHH12800.0012948.9512725.2512746.9512831.803460
PROINDIA
PROINDIA11.7011.7011.7011.7011.15758
Prozone Intu Properties Ltd
PROZONINTU32.0032.4530.7031.3531.95319494
PSP Projects Ltd
PSPPROJECT474.85476.30455.00459.70469.6588377
PTC India Financial Services Ltd
PFS21.0021.0520.2520.5020.801129706
PTC India Ltd
PTC98.0098.8095.0096.6097.75598880
PTL Enterprises Ltd
PTL54.2054.2051.6052.6053.25109916
Pudumjee Paper Products Ltd
PDMJEPAPER43.4044.7040.5543.5543.001022954
Punj Lloyd Ltd
PUNJLLOYD2.302.352.202.252.30526261
Punjab & Sind Bank
PSB19.6519.9517.9519.5019.701112878
Punjab Chemical & Crop Protection
PUNJABCHEM1381.001399.801348.601382.601384.0013630
Punjab National Bank
PNB39.2039.3038.1038.4039.1557230970
Purvankara Ltd
PURVA105.40106.90101.50103.65104.85420915
PVP
PVP4.754.754.754.755.00106378
PVR Ltd
PVR1364.401372.301331.001335.901359.20452815

Note : The data is taken from NSE.