| STOCK | SYMBOL | OPEN | HIGH | LOW | CLOSE | PREV CLOSE | VOL |
|---|---|---|---|---|---|---|---|
Nippon India ETF Sharia Bees | SHARIABEES | 405.00 | 418.29 | 400.11 | 405.30 | 406.29 | 1359 |
S Chand & Company Ltd | SCHAND | 128.85 | 135.00 | 122.45 | 131.80 | 128.85 | 221619 |
S E Power | SEPOWER | 8.50 | 8.50 | 8.15 | 8.15 | 8.55 | 31441 |
S H Kelkar & Co. Ltd | SHK | 169.75 | 171.30 | 160.60 | 164.85 | 168.90 | 295409 |
S P Apparels | SPAL | 310.00 | 333.90 | 306.85 | 326.30 | 308.90 | 399832 |
S&S POWER SWITCHGEARS LTD | S&SPOWER | 19.30 | 21.00 | 19.30 | 19.90 | 20.05 | 4275 |
Sab Events & Governance Now Media | SABEVENTS | 3.00 | 3.30 | 3.00 | 3.30 | 3.15 | 17227 |
Sadbhav Engineering Ltd | SADBHAV | 69.25 | 72.20 | 68.80 | 69.70 | 69.40 | 1812622 |
Sadbhav Infrastructure Projects Ltd | SADBHIN | 29.20 | 29.70 | 28.10 | 28.50 | 29.10 | 1175980 |
Safari Industries (India) Ltd | SAFARI | 732.00 | 765.00 | 715.70 | 746.45 | 723.60 | 9766 |
Sagar Cements Ltd | SAGCEM | 1373.70 | 1373.70 | 1320.00 | 1342.00 | 1362.80 | 47705 |
Sagardeep Alloys Ltd | SAGARDEEP | 71.25 | 72.50 | 69.00 | 71.95 | 71.85 | 75330 |
Sakar Healthcare Ltd | SAKAR | 180.00 | 182.45 | 173.00 | 176.40 | 180.30 | 51413 |
Saksoft | SAKSOFT | 699.00 | 699.00 | 664.60 | 673.35 | 682.25 | 36345 |
Sakthi Sugars Ltd | SAKHTISUG | 20.00 | 20.00 | 19.25 | 19.25 | 20.25 | 179332 |
Sakuma Exports Ltd | SAKUMA | 11.80 | 12.40 | 11.30 | 12.40 | 11.85 | 504438 |
SAL Steel | SALSTEEL | 14.60 | 14.60 | 14.25 | 14.60 | 13.95 | 452282 |
Salasar Techno Engineering Ltd | SALASAR | 315.00 | 328.00 | 305.20 | 322.60 | 320.05 | 123275 |
Salona Cotspin Ltd | SALONA | 192.90 | 205.70 | 190.25 | 198.70 | 188.25 | 87463 |
Salzer Electronics Ltd | SALZERELEC | 171.55 | 173.65 | 164.00 | 167.30 | 172.80 | 99306 |
Sambhaav Media | SAMBHAAV | 3.60 | 3.70 | 3.55 | 3.60 | 3.60 | 22430 |
Sanco Industries Ltd | SANCO | 9.80 | 9.80 | 9.05 | 9.30 | 9.50 | 71491 |
Sandesh | SANDESH | 924.50 | 932.20 | 886.30 | 900.75 | 911.75 | 6756 |
Sandhar Technologies Ltd | SANDHAR | 306.70 | 307.00 | 295.70 | 299.45 | 302.65 | 97824 |
Sangam (India) | SANGAMIND | 126.25 | 127.90 | 124.00 | 126.10 | 128.20 | 16484 |
Sanghi Industries | SANGHIIND | 66.00 | 66.25 | 62.20 | 64.10 | 65.45 | 1584256 |
Sanghvi Movers Ltd | SANGHVIMOV | 197.50 | 202.70 | 191.20 | 199.55 | 195.70 | 181093 |
Sanginita Chemicals Ltd | SANGINITA | 31.80 | 32.00 | 30.05 | 31.30 | 31.60 | 428394 |
Sanofi India Ltd | SANOFI | 7953.00 | 8248.00 | 7949.95 | 8102.05 | 7972.10 | 261839 |
Sanwaria Agro Oils Ltd | SANWARIA | 0.75 | 0.75 | 0.70 | 0.75 | 0.75 | 1611862 |
Sarda Energy & Minerals | SARDAEN | 795.00 | 806.20 | 752.00 | 806.20 | 767.85 | 162394 |
Saregama India Ltd | SAREGAMA | 3380.00 | 3425.00 | 3202.60 | 3372.40 | 3351.35 | 7728 |
Sarla Performance Fibers | SARLAPOLY | 41.00 | 41.20 | 39.00 | 39.45 | 40.60 | 329403 |
Sasken Communications Technologies Ltd | SASKEN | 1314.25 | 1349.90 | 1277.10 | 1316.25 | 1305.35 | 42148 |
Sastasundar Ventures Ltd | SASTASUNDR | 325.00 | 329.90 | 316.00 | 326.15 | 328.45 | 20218 |
Satia Industries Ltd | SATIA | 104.90 | 108.00 | 102.40 | 106.50 | 104.15 | 794667 |
Satin Creditcare Network Ltd | SATIN | 88.00 | 88.50 | 85.10 | 86.20 | 88.05 | 136425 |
Savita Oil Technologies | SOTL | 1485.00 | 1509.90 | 1468.15 | 1486.95 | 1478.65 | 20790 |
SBCL | SBCL | 129.75 | 130.30 | 124.00 | 129.25 | 129.35 | 36382 |
SBI Cards & Payment Services Ltd | SBICARD | 1026.55 | 1027.00 | 990.25 | 1017.25 | 1016.40 | 2201220 |
SBI ETF Banking | SETFNIFBK | 347.47 | 349.90 | 341.32 | 345.09 | 347.47 | 214833 |
SBI ETF Nifty 50 Ltd | SETFNIF50 | 161.15 | 161.15 | 158.35 | 160.13 | 160.54 | 359584 |
SBI Life Insurance Co. Ltd | SBILIFE | 1115.00 | 1138.80 | 1093.00 | 1133.40 | 1105.15 | 4409570 |
SBI MF - ETF Quality | SBIETFQLTY | 141.00 | 143.90 | 140.00 | 141.30 | 141.54 | 608 |
SBI MF ETF Nifty Junior | SETFNN50 | 408.99 | 408.99 | 400.75 | 407.04 | 407.82 | 15171 |
SBI MF- Gold Exchange Trade Scheme | SETFGOLD | 4243.00 | 4258.50 | 4232.50 | 4237.50 | 4240.55 | 3637 |
SBI MF- SBI ETF 10 year GILT | SETF10GILT | 203.15 | 205.98 | 203.15 | 203.21 | 203.60 | 702 |
SBIETFIT | SBIETFIT | 305.99 | 305.99 | 300.05 | 302.93 | 303.24 | 1691 |
SBIETFPB | SBIETFPB | 181.95 | 181.97 | 178.30 | 180.67 | 181.97 | 1516 |
Schaeffler India Ltd | SCHAEFFLER | 6642.00 | 6979.95 | 6524.45 | 6823.30 | 6642.95 | 26493 |
Schneider Electric Infrastructure Ltd | SCHNEIDER | 128.50 | 129.00 | 123.40 | 125.75 | 127.70 | 457523 |
Seamec Ltd | SEAMECLTD | 542.15 | 543.80 | 493.75 | 520.30 | 535.70 | 68036 |
SecUR Credentials Ltd | SECURCRED | 32.45 | 32.45 | 32.45 | 32.45 | 30.95 | 3000 |
Securekloud Technologies Ltd | SECURKLOUD | 92.75 | 93.35 | 89.30 | 90.75 | 92.25 | 33377 |
Security & Intelligence Services (India) Ltd | SIS | 513.70 | 517.35 | 492.65 | 498.70 | 513.50 | 296959 |
Selan Exploration Technology Ltd | SELAN | 144.60 | 144.60 | 140.10 | 140.90 | 143.65 | 62403 |
Sequent Scientific Ltd | SEQUENT | 304.70 | 307.90 | 290.00 | 297.30 | 308.65 | 1541084 |
Servotech Power Systems Ltd | SERVOTECH | 20.15 | 20.20 | 19.25 | 20.20 | 19.25 | 112000 |
SeshasayeePaper & Boards | SESHAPAPER | 194.30 | 204.00 | 191.05 | 199.35 | 194.10 | 378452 |
Setco Automotive | SETCO | 19.90 | 20.05 | 19.70 | 19.80 | 19.90 | 201683 |
Setubandhan Infrastructure Ltd | SETUINFRA | 1.55 | 1.55 | 1.55 | 1.55 | 1.60 | 126397 |
Seya Industries Ltd | SEYAIND | 73.50 | 76.15 | 72.50 | 74.90 | 73.30 | 99449 |
SGIL | SGIL | 182.95 | 200.00 | 150.55 | 174.30 | 171.10 | 105787 |
Shakti Pumps (India) | SHAKTIPUMP | 760.05 | 765.00 | 742.55 | 760.40 | 759.00 | 104327 |
Shalby Ltd | SHALBY | 195.65 | 196.65 | 191.05 | 193.95 | 194.25 | 214655 |
Shalimar Paints | SHALPAINTS | 109.20 | 109.20 | 105.00 | 107.00 | 108.20 | 163405 |
Shankara Building Products Ltd | SHANKARA | 608.00 | 620.90 | 586.95 | 594.15 | 604.35 | 284666 |
Shanti Gears Ltd | SHANTIGEAR | 157.00 | 179.40 | 154.10 | 172.10 | 154.85 | 3506008 |
Sharda Crop Chem | SHARDACROP | 351.00 | 354.00 | 340.05 | 341.50 | 350.35 | 188407 |
Sharda Motor Industries Ltd | SHARDAMOTR | 637.95 | 637.95 | 598.20 | 629.75 | 623.50 | 11614 |
Share India Securities Ltd | SHAREINDIA | 561.15 | 569.35 | 545.05 | 561.15 | 561.80 | 70462 |
Sheela Foam Ltd | SFL | 2370.60 | 2385.90 | 2352.95 | 2374.55 | 2382.10 | 26131 |
Shemaroo Entertainment | SHEMAROO | 135.75 | 135.75 | 135.75 | 135.75 | 142.85 | 37492 |
Shilpa Medicare | SHILPAMED | 628.70 | 643.05 | 606.00 | 630.65 | 623.40 | 1307451 |
Shipping Corporation of India Ltd | SCI | 111.90 | 111.90 | 107.75 | 108.25 | 111.45 | 1663492 |
Shiva Mills Ltd | SHIVAMILLS | 103.75 | 103.75 | 100.00 | 103.75 | 98.85 | 34112 |
Shiva Texyarn Ltd | SHIVATEX | 198.00 | 234.75 | 195.20 | 234.75 | 195.65 | 479686 |
Shivam Autotech | SHIVAMAUTO | 25.30 | 25.90 | 24.60 | 24.90 | 25.60 | 66736 |
Shopper Stop Ltd | SHOPERSTOP | 245.90 | 248.00 | 238.20 | 242.20 | 244.75 | 147274 |
SHRADHA | SHRADHA | 52.85 | 54.30 | 52.85 | 54.20 | 52.85 | 1348 |
Shree Cement Ltd | SHREECEM | 27990.00 | 27996.90 | 27162.80 | 27491.45 | 27865.15 | 23638 |
Shree Digvijay Cement CompanY Ltd | SHREDIGCEM | 93.70 | 93.70 | 88.50 | 90.95 | 93.15 | 643619 |
Shree Pushkar Chemicals & Fertilisers Ltd | SHREEPUSHK | 174.00 | 175.00 | 166.25 | 169.80 | 173.90 | 119853 |
Shree Rama Multi Tech | SHREERAMA | 15.60 | 16.05 | 14.60 | 15.05 | 15.35 | 244870 |
Shree Rama Newsprint Ltd | RAMANEWS | 22.60 | 23.50 | 21.95 | 23.00 | 22.15 | 646510 |
Shree Renuka Sugars Ltd | RENUKA | 36.00 | 37.70 | 34.85 | 34.85 | 36.65 | 4115027 |
Shrenik Ltd | SHRENIK | 1.80 | 1.80 | 1.75 | 1.75 | 1.80 | 3613441 |
Shreyans Industries | SHREYANIND | 146.85 | 152.00 | 136.00 | 141.15 | 139.80 | 1395903 |
Shreyas Shipping & Logistics Ltd | SHREYAS | 225.85 | 228.00 | 214.15 | 217.15 | 224.75 | 93334 |
Shriram City Union Finance Ltd | SHRIRAMCIT | 1760.00 | 1764.15 | 1673.35 | 1706.90 | 1755.35 | 38637 |
Shriram EPC Ltd | SHRIRAMEPC | 5.00 | 5.15 | 4.90 | 5.10 | 4.95 | 2948584 |
Shriram Pistons & Rings Ltd | SHRIPISTON | 1019.00 | 1023.75 | 981.00 | 1010.25 | 975.00 | 5375 |
Shriram Transport Finance Co. Ltd | SRTRANSFIN | 1375.50 | 1378.00 | 1350.10 | 1372.95 | 1365.70 | 1333534 |
Shubhlaxmi Jewel Art Ltd | SHUBHLAXMI | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1000 |
Shyam Century Ferrous Ltd | SHYAMCENT | 15.95 | 15.95 | 15.95 | 15.95 | 16.75 | 51059 |
SHYAMMETL | SHYAMMETL | 428.00 | 429.45 | 414.25 | 419.10 | 428.85 | 1145843 |
Sical Logistics Ltd | SICAL | 14.45 | 14.70 | 13.75 | 13.90 | 14.40 | 667078 |
Siemens Ltd | SIEMENS | 1949.00 | 1951.15 | 1920.00 | 1942.15 | 1942.70 | 183111 |
Signet Industries Ltd | SIGIND | 64.00 | 64.00 | 61.15 | 61.15 | 64.35 | 140391 |
Sikko Industries Ltd | SIKKO | 26.50 | 26.50 | 26.50 | 26.50 | 27.00 | 8000 |
SIL Investments | SILINV | 312.10 | 317.90 | 312.10 | 316.50 | 316.90 | 2572 |
Silgo Retail Ltd | SILGO | 40.75 | 40.75 | 38.80 | 39.30 | 39.80 | 18122 |
Silly Monks Entertainment Ltd | SILLYMONKS | 22.50 | 22.50 | 21.45 | 22.25 | 22.20 | 3166 |
Silver Touch Technologies Ltd | SILVERTUC | 109.00 | 109.00 | 109.00 | 109.00 | 103.80 | 7000 |
Simbhaoli Sugars Ltd | SIMBHALS | 38.90 | 39.50 | 36.00 | 36.00 | 37.85 | 80306 |
Simplex Infrastructures Ltd | SIMPLEXINF | 48.10 | 48.60 | 45.70 | 46.35 | 48.10 | 158400 |
Sintercom India Ltd | SINTERCOM | 80.80 | 90.00 | 80.80 | 85.95 | 79.95 | 893618 |
Sintex Industries Ltd | SINTEX | 4.55 | 4.60 | 4.40 | 4.50 | 4.50 | 1934617 |
Sintex Plastics Technology Ltd | SPTL | 5.80 | 5.80 | 5.55 | 5.70 | 5.75 | 1624736 |
Sirca Paints Ltd | SIRCA | 338.50 | 348.55 | 334.00 | 335.05 | 343.60 | 27001 |
Siti Networks | SITINET | 1.75 | 1.80 | 1.70 | 1.70 | 1.75 | 4084873 |
Siyaram Silk Mills | SIYSIL | 404.05 | 425.00 | 402.00 | 418.35 | 408.60 | 169485 |
SJVN Ltd | SJVN | 27.80 | 27.80 | 27.30 | 27.35 | 27.65 | 1549433 |
SKF India Ltd | SKFINDIA | 2925.00 | 2929.50 | 2821.80 | 2849.80 | 2893.80 | 55706 |
SKIL Infrastructure | SKIL | 3.95 | 3.95 | 3.95 | 3.95 | 3.80 | 185336 |
Skipper Ltd | SKIPPER | 90.65 | 91.25 | 87.60 | 88.30 | 89.95 | 524208 |
SKM Egg Products Export (India) | SKMEGGPROD | 87.55 | 92.00 | 83.85 | 86.75 | 87.55 | 485496 |
SKS Textiles Ltd | SKSTEXTILE | 22.00 | 22.00 | 22.00 | 22.00 | 21.55 | 1000 |
Smartlinks Holdings Ltd | SMARTLINK | 117.80 | 117.85 | 110.15 | 114.15 | 117.05 | 47963 |
SMC Global Securities Ltd | SMCGLOBAL | 94.45 | 94.70 | 90.80 | 92.00 | 93.70 | 574894 |
SML Isuzu | SMLISUZU | 565.00 | 577.80 | 559.40 | 568.10 | 570.90 | 34864 |
SMS Lifesciences Ltd | SMSLIFE | 738.00 | 738.00 | 700.00 | 707.60 | 723.00 | 6821 |
SMS Pharmaceuticals | SMSPHARMA | 181.00 | 181.00 | 174.30 | 178.40 | 181.25 | 149434 |
SMVD Polypack Ltd | SMVD | 12.85 | 12.85 | 12.85 | 12.85 | 13.25 | 2000 |
Snowman Logistics Ltd | SNOWMAN | 52.10 | 52.20 | 49.80 | 50.30 | 51.95 | 2122754 |
Sobha Ltd | SOBHA | 588.50 | 593.00 | 571.30 | 578.00 | 585.35 | 286965 |
Solar Industries Ltd | SOLARINDS | 1637.20 | 1650.00 | 1607.25 | 1633.55 | 1637.20 | 13583 |
Solara Active Pharma Sciences}-|td | SOLARA | 1700.00 | 1727.95 | 1645.40 | 1655.25 | 1729.80 | 92420 |
Som Distilleries & Breweries Ltd | SDBL | 53.05 | 53.05 | 52.35 | 52.35 | 55.10 | 108178 |
Soma Textiles & Industries | SOMATEX | 8.50 | 8.55 | 7.85 | 8.30 | 8.20 | 105985 |
Somany Ceramics | SOMANYCERA | 691.00 | 714.00 | 673.50 | 709.25 | 708.90 | 45798 |
Somany Home Innovation Ltd | SHIL | 364.00 | 367.80 | 355.60 | 360.00 | 360.65 | 51438 |
Somi Conveyor Beltings | SOMICONVEY | 60.15 | 60.15 | 57.00 | 57.55 | 58.20 | 16412 |
SONACOMS | SONACOMS | 400.45 | 424.30 | 395.50 | 418.75 | 396.60 | 4790986 |
Sonam Clock Ltd | SONAMCLOCK | 60.55 | 60.55 | 56.00 | 59.00 | 57.00 | 9000 |
Sonata Software Ltd | SONATSOFTW | 763.95 | 770.00 | 748.10 | 757.10 | 763.65 | 137782 |
SORIL Infra Resource Ltd | SORILINFRA | 133.90 | 137.85 | 129.15 | 134.65 | 133.90 | 53358 |
South Indian Bank Ltd | SOUTHBANK | 11.10 | 11.15 | 10.70 | 10.85 | 11.00 | 15476005 |
South West Pinnacle Exploration Ltd | SOUTHWEST | 62.50 | 69.00 | 59.00 | 67.90 | 60.90 | 397122 |
Southern Petrochemicals Industries Corp Ltd | SPIC | 63.00 | 63.30 | 60.00 | 61.35 | 62.55 | 883435 |
Spandana Sphoorty Financials Ltd | SPANDANA | 652.00 | 664.00 | 640.25 | 644.55 | 657.35 | 75127 |
Speciality Restaurants | SPECIALITY | 77.00 | 77.80 | 71.75 | 73.95 | 76.20 | 431151 |
Spencers retail Ltd | SPENCERS | 104.40 | 104.90 | 98.45 | 100.85 | 103.75 | 2751979 |
Spentex Industries | SPENTEX | 1.55 | 1.55 | 1.55 | 1.55 | 1.50 | 26653 |
Spice Jet Ltd | SPICEJET | 76.00 | 76.30 | 74.20 | 75.20 | 76.10 | 2063290 |
SPL Industries | SPLIL | 53.50 | 53.50 | 51.15 | 52.35 | 52.35 | 72235 |
SPML Infra | SPMLINFRA | 11.80 | 12.10 | 11.25 | 12.10 | 11.55 | 96796 |
Sree Rayalaseema Hi Strength Hyp | SRHHYPOLTD | 335.00 | 335.00 | 320.35 | 330.30 | 331.30 | 24068 |
Sreeleathers Ltd | SREEL | 187.90 | 190.85 | 172.50 | 173.40 | 185.35 | 185780 |
Srei Infrastrcture Finance Ltd | SREINFRA | 11.30 | 12.00 | 11.05 | 11.15 | 11.60 | 534880 |
SRF Ltd | SRF | 7640.00 | 8114.05 | 7570.30 | 7728.00 | 7660.20 | 852480 |
Sri Havisha Hospitality & Infrastructure Ltd | HAVISHA | 1.55 | 1.65 | 1.55 | 1.65 | 1.60 | 291321 |
Srikalahasthi Pipes Ltd | SRIPIPES | 228.00 | 228.15 | 221.20 | 224.95 | 226.50 | 202295 |
SRPL | SRPL | 41.00 | 41.00 | 38.25 | 39.85 | 40.25 | 632 |
Stampede Capital Ltd | SCAPDVR | 2.30 | 2.30 | 2.20 | 2.30 | 2.20 | 266436 |
Standard Industries Ltd | SIL | 17.35 | 18.45 | 17.25 | 17.45 | 17.90 | 55373 |
Star Cement Ltd | STARCEMENT | 109.90 | 110.70 | 107.40 | 108.80 | 109.95 | 391654 |
Star Paper Mills | STARPAPER | 154.50 | 165.00 | 150.00 | 163.10 | 152.95 | 685450 |
Star Trading Corp of India Ltd | STCINDIA | 118.95 | 118.95 | 110.95 | 112.70 | 118.10 | 157149 |
State Bank of India | SBIN | 430.00 | 430.50 | 421.05 | 425.50 | 429.95 | 17636515 |
Steel Authority of India Ltd | SAIL | 130.35 | 134.85 | 127.30 | 133.85 | 129.75 | 75594059 |
Steel City Securities Ltd | STEELCITY | 80.90 | 80.90 | 73.50 | 75.55 | 78.30 | 146614 |
Steel Exchange India Ltd | STEELXIND | 73.75 | 74.55 | 72.05 | 73.05 | 73.65 | 729857 |
Steel Strips Wheels | SSWL | 1275.60 | 1366.00 | 1265.00 | 1311.70 | 1272.90 | 144342 |
STEL Holdings | STEL | 113.50 | 115.40 | 109.55 | 111.70 | 113.70 | 28398 |
Sterling & Wilson Solar Ltd | SWSOLAR | 292.00 | 292.85 | 277.80 | 281.75 | 290.70 | 1632149 |
Sterling Tools | STERTOOLS | 222.00 | 249.45 | 221.00 | 243.45 | 215.00 | 2255668 |
STL Global | SGL | 14.50 | 14.80 | 14.00 | 14.60 | 14.50 | 52918 |
STLTECH | STLTECH | 299.90 | 304.70 | 297.10 | 299.00 | 298.70 | 707758 |
STOVEKRAFT | STOVEKRAFT | 763.30 | 766.35 | 734.00 | 757.05 | 757.25 | 178600 |
Strides Acrolab Ltd | STAR | 756.00 | 759.00 | 734.00 | 739.55 | 752.55 | 340979 |
Subex Limited | SUBEXLTD | 63.10 | 63.10 | 59.20 | 60.20 | 62.65 | 12006703 |
Subhash Capital City | SUBCAPCITY | 24.00 | 24.90 | 24.00 | 24.00 | 24.10 | 21 |
Subros | SUBROS | 334.90 | 335.35 | 323.00 | 326.85 | 329.85 | 58267 |
Sudarshan Chemical Industries | SUDARSCHEM | 743.00 | 754.85 | 741.05 | 747.25 | 750.05 | 95969 |
Sumeet Industries | SUMEETINDS | 8.60 | 8.60 | 8.60 | 8.60 | 9.05 | 175989 |
Sumit Woods Ltd | SUMIT | 18.20 | 19.40 | 17.65 | 18.00 | 17.80 | 206094 |
Sumitomo Chemical India Ltd | SUMICHEM | 428.10 | 435.90 | 422.05 | 428.75 | 425.55 | 447367 |
Summit Securities | SUMMITSEC | 654.95 | 655.00 | 635.95 | 640.45 | 639.70 | 9853 |
Sun Pharma Advanced Resea | SPARC | 243.65 | 243.65 | 230.35 | 239.85 | 241.60 | 1425425 |
Sun Pharmaceutical Industries Ltd | SUNPHARMA | 688.30 | 691.95 | 672.55 | 687.80 | 688.30 | 3332667 |
Sun TV Network Ltd | SUNTV | 544.80 | 545.85 | 527.75 | 537.65 | 538.45 | 1852070 |
Sundaram Brake Linings | SUNDRMBRAK | 446.30 | 447.15 | 435.00 | 436.85 | 445.35 | 6044 |
Sundaram Finance Holdings Ltd | SUNDARMHLD | 80.00 | 80.00 | 77.10 | 79.15 | 80.25 | 330397 |
Sundaram Finance Ltd | SUNDARMFIN | 2655.00 | 2656.00 | 2605.05 | 2620.25 | 2648.60 | 43704 |
Sundaram Multi Pap Ltd | SUNDARAM | 2.30 | 2.30 | 2.10 | 2.15 | 2.20 | 280410 |
Sundaram-Clayton | SUNCLAYLTD | 3906.30 | 3925.00 | 3666.00 | 3726.40 | 3906.30 | 13703 |
Sundram Fasteners Ltd | SUNDRMFAST | 747.05 | 748.85 | 720.10 | 733.50 | 743.05 | 74622 |
Sunflag Iron & Steel Co. Ltd | SUNFLAG | 88.60 | 90.00 | 84.70 | 88.70 | 88.10 | 1718536 |
Sunteck Realty Ltd | SUNTECK | 374.00 | 381.00 | 361.35 | 378.00 | 375.20 | 1151031 |
Super Spinning Mills | SUPERSPIN | 12.80 | 13.40 | 12.45 | 12.95 | 13.10 | 175255 |
Superhouse | SUPERHOUSE | 168.35 | 168.40 | 162.15 | 164.95 | 167.90 | 56083 |
Suprajit Engineering | SUPRAJIT | 312.40 | 332.00 | 310.55 | 322.90 | 310.95 | 1046632 |
Supreme Engineering Ltd | SUPREMEENG | 34.25 | 34.95 | 33.20 | 34.00 | 34.90 | 18417 |
Supreme Industries Ltd | SUPREMEIND | 2098.70 | 2098.70 | 2070.00 | 2084.30 | 2098.70 | 54615 |
Supreme Petrochem Ltd | SUPPETRO | 722.00 | 732.00 | 700.00 | 721.05 | 718.75 | 40131 |
Surana Solar | SURANASOL | 13.15 | 13.80 | 12.50 | 12.70 | 13.15 | 174038 |
Surana Telecom & Power | SURANAT&P | 6.55 | 6.70 | 6.30 | 6.40 | 6.55 | 113376 |
SURANI | SURANI | 25.00 | 25.00 | 25.00 | 25.00 | 26.00 | 6000 |
Surya Roshni Ltd | SURYAROSNI | 519.00 | 525.00 | 501.80 | 512.95 | 522.65 | 213181 |
Suryalakshmi Cotton Mills | SURYALAXMI | 75.15 | 75.15 | 71.15 | 73.20 | 71.60 | 33006 |
SURYODAY | SURYODAY | 207.25 | 209.20 | 205.00 | 205.40 | 206.95 | 59092 |
Sutlej Textiles & Industries | SUTLEJTEX | 75.30 | 78.75 | 74.05 | 77.55 | 75.20 | 941668 |
Suumaya Lifestyle Ltd | SUULD | 533.75 | 533.75 | 505.45 | 516.80 | 520.05 | 15432 |
Suven Lifesciences Ltd | SUVEN | 85.15 | 86.10 | 82.45 | 83.70 | 85.70 | 288712 |
Suven Pharmaceuticals Ltd | SUVENPHAR | 493.00 | 498.65 | 484.75 | 495.65 | 492.40 | 192559 |
Suvidhaa Infoserve Ltd | SUVIDHAA | 25.40 | 25.40 | 23.55 | 23.60 | 24.75 | 114111 |
Suzlon Energy Ltd | SUZLON | 6.75 | 6.80 | 6.65 | 6.65 | 6.95 | 67522770 |
SVPGLOB | SVPGLOB | 108.00 | 111.00 | 106.10 | 109.55 | 107.05 | 72476 |
Swan Energy Ltd | SWANENERGY | 141.25 | 148.00 | 141.25 | 146.55 | 142.15 | 252640 |
Swaraj Engines Ltd | SWARAJENG | 1875.00 | 1875.00 | 1818.00 | 1835.80 | 1850.25 | 35646 |
Swelect Energy Systems | SWELECTES | 264.00 | 264.00 | 250.60 | 253.95 | 259.10 | 16457 |
Symphony Ltd | SYMPHONY | 991.00 | 997.70 | 946.00 | 951.75 | 989.95 | 213997 |
Syngene International Ltd | SYNGENE | 614.80 | 637.95 | 614.50 | 628.45 | 613.50 | 657709 |
Note : The data is taken from NSE.