STOCKSYMBOLOPENHIGHLOWCLOSEPREV CLOSEVOL
Ucal Fuel Systems Ltd
UCALFUEL144.00147.70144.00146.50144.7056917
UCO Bank
UCOBANK11.3012.2511.1511.9511.3029242435
UFLEX Ltd
UFLEX385.40385.70379.15381.60383.4066795
UFO Moviez India Ltd
UFO74.6577.2574.1075.5574.3074150
Ugar Sugar Works
UGARSUGAR18.1018.7518.0018.3017.95460948
Ujaas Energy
UJAAS2.602.652.552.602.60556812
Ujjivan Financial Services Ltd
UJJIVAN217.70217.70210.10211.00215.25702729
Ujjivan Small Finance Bank Ltd
UJJIVANSFB30.7030.8530.3030.4530.452898259
UltraTech Cement Ltd
ULTRACEMCO7040.007055.956791.856825.856971.25592763
Umang Dairies Ltd
UMANGDAIRY60.6560.6557.2057.7559.4540051
Unichem Laboratories Ltd
UNICHEMLAB314.70327.55309.95324.25314.3582448
Union Bank of India
UNIONBANK36.5038.6036.1537.9036.6017969015
Uniphos Enterprises
UNIENTER84.9084.9583.2583.9583.402503
Unitech Ltd
UNITECH1.601.651.551.601.601575312
United Breweries Ltd
UBL1120.251124.901098.001107.401129.95767918
United Drilling Tools Ltd
UNIDT356.90356.90335.00338.50340.954788
United Nilgiri Tea Estate Co. Ltd
UNITEDTEA309.35309.70299.15302.00299.70368
United Spirits Ltd
MCDOWELL-N553.50553.50535.80537.20546.451244589
Unity Infraprojects Ltd
UNITY0.850.850.750.750.8044951
Univastu India Ltd
UNIVASTU36.3038.4536.3036.8538.001059
Universal Cables
UNIVCABLES145.60146.90138.70141.35143.6013052
Universus Photo Imagings Ltd
UNIVPHOTO174.25185.05174.25183.60174.755430
UPL Ltd
UPL656.00656.00630.70634.90651.604995747
Urja Global Ltd
URJA6.456.506.306.356.40753706
Usha Martin Education & Solutions Ltd
UMESLTD3.553.553.253.253.4019504
Usha Martin Ltd
USHAMART41.0041.7540.1540.7041.202746425
Ushanti Colour Chem Ltd
UCL30.4036.1030.4036.0035.9010000
UTI Asset Management Co. Ltd
UTIAMC575.00594.05575.00586.20578.60386474
UTI Gold Exchange Traded Fund
GOLDSHARE41.0041.5041.0041.3040.95166515
UTI Nifty ETF
UTINIFTETF1544.251570.001542.001551.701545.55191
UTI Nifty Next 50
UTINEXT5035.6436.3935.6435.8335.645251
UTI S&P BSE Sensex Next 50 ETF
UTISXN5041.4741.4739.0540.1440.49372
UTI Sensex ETF
UTISENSETF520.17524.51516.99518.80520.17220
UTIBANKETF
UTIBANKETF32.7533.0926.4032.6633.0112988
Uttam Galva Steels Ltd
UTTAMSTL7.957.957.507.957.60293462
Uttam Sugar
UTTAMSUGAR96.50104.9095.10101.9594.70316787

Note : The data is taken from NSE.