STOCKSYMBOLOPENHIGHLOWCLOSEPREV CLOSEVOL
Ucal Fuel Systems Ltd
UCALFUEL162.30166.00161.50161.80161.5066008
UCO Bank
UCOBANK13.9514.0513.6013.7013.806222143
UFLEX Ltd
UFLEX523.35553.00518.30545.35518.951984167
UFO Moviez India Ltd
UFO104.65105.5098.1599.75104.05811707
Ugar Sugar Works
UGARSUGAR35.2035.2033.3033.5034.90620278
Ujaas Energy
UJAAS2.802.802.702.752.80781199
Ujjivan Financial Services Ltd
UJJIVAN244.45244.75237.50241.25240.55647404
Ujjivan Small Finance Bank Ltd
UJJIVANSFB29.2529.3028.7529.0029.102020520
UltraTech Cement Ltd
ULTRACEMCO7639.957685.007510.007654.657596.25289531
Umang Dairies Ltd
UMANGDAIRY87.4594.2086.3087.2586.40109689
Unichem Laboratories Ltd
UNICHEMLAB344.75344.75330.05332.35339.8553821
Uniinfo Telecom Services Ltd
UNIINFO22.4022.4022.4022.4021.352000
Union Bank of India
UNIONBANK36.2036.2035.2035.5035.957086469
Uniphos Enterprises
UNIENTER136.95136.95131.30135.40135.5017621
Unitech Ltd
UNITECH1.901.901.801.801.857401004
United Breweries Ltd
UBL1427.001456.051400.151443.551421.35538338
United Drilling Tools Ltd
UNIDT353.00367.55336.00360.70349.45173549
United Nilgiri Tea Estate Co. Ltd
UNITEDTEA485.00499.90438.00452.85453.10199072
United Spirits Ltd
MCDOWELL-N647.90648.00629.10635.95644.501844171
Univastu India Ltd
UNIVASTU49.0051.3547.4047.8049.8516947
Universal Cables
UNIVCABLES183.90184.00178.30179.45182.5051598
Universus Photo Imagings Ltd
UNIVPHOTO280.00300.00280.00295.85290.752711
UPL Ltd
UPL818.65818.65796.95814.65812.753172824
Urja Global Ltd
URJA6.556.556.556.556.851038782
Usha Martin Education & Solutions Ltd
UMESLTD3.954.103.903.954.0528789
Usha Martin Ltd
USHAMART69.7571.9063.6566.8569.9010801743
UTI Asset Management Co. Ltd
UTIAMC931.00993.70923.15955.10923.201245135
UTI Gold Exchange Traded Fund
GOLDSHARE41.5541.5541.3541.4541.3047983
UTI Nifty ETF
UTINIFTETF1688.451688.451630.001648.701655.30362
UTI Nifty Next 50
UTINEXT5041.0041.0040.2340.6540.744399
UTI S&P BSE Sensex Next 50 ETF
UTISXN5045.2546.6043.8244.8845.251314
UTI Sensex ETF
UTISENSETF551.99551.99543.01545.22548.473517
UTIBANKETF
UTIBANKETF35.4435.4434.3034.4335.0354206
Uttam Galva Steels Ltd
UTTAMSTL5.005.154.755.005.002395220
Uttam Sugar
UTTAMSUGAR239.00239.00222.00223.20227.9028184

Note : The data is taken from NSE.