STOCKSYMBOLOPENHIGHLOWCLOSEPREV CLOSEVOL
V-Guard Industries
VGUARD242.00243.75240.00240.50242.30312046
V-Mart Retail
VMART2815.002815.002780.902797.202806.408801
V.I.P Industries Ltd
VIPIND345.40345.50340.00341.00343.60144934
V2 Retail
V2RETAIL128.40131.60124.60127.80129.2042946
Va Tech Wabag Ltd
WABAG261.00262.00254.65258.00262.05364512
Vadilal Industries
VADILALIND932.90960.00923.15944.15927.6081029
Vaibhav Global
VAIBHAVGBL4300.004466.654260.004420.154241.1546175
Vaishali Pharma Ltd
VAISHALI33.5533.5532.8033.2033.5016960
Vakrangee Ltd
VAKRANGEE65.5066.8065.0065.9565.104316976
Valiant Organics Ltd
VALIANTORG1473.001510.001456.201477.701467.0552906
Vardhman Acrylics
VARDHACRLC37.1537.6036.6537.2537.1011903
Vardhman Holdings
VHL1788.051799.751710.951787.251724.251832
Vardhman Polytex
VARDMNPOLY19.1019.7017.5017.8018.05138108
Vardman Special Steels
VSSL151.90155.40149.70152.45151.50128723
Vardman Textiles Ltd
VTL1257.001298.401248.001264.051246.4551642
Varroc Engineering Ltd
VARROC375.00379.40372.95374.75373.9029647
Varun Beverages Ltd
VBL998.501009.10985.30989.651001.1572492
Vascon Engineers Ltd
VASCONEQ18.1518.5017.7017.8018.50431881
Vaswani Industries
VASWANI9.9510.859.6510.4010.1511518
Vaxtex Cofab Ltd
VCL43.0044.5040.9042.5542.9048000
Vedanta Ltd
VEDL238.10241.40228.20231.35237.7510610296
Venkys (India) Ltd
VENKEYS1621.701668.601615.751628.751621.7074401
Venus Remedies Ltd
VENUSREM287.65294.75281.65288.20287.6527157
Vertoz Advertising Ltd
VERTOZ277.00283.90272.00273.05271.40201486
Vesuvius India Ltd
VESUVIUS1073.001096.701058.351075.251064.6518980
Veto Switchgears & Cables Ltd
VETO152.00152.00140.00143.65143.5096916
Viceroy Hotels
VICEROY2.352.352.252.302.3052576
Videocon Industries Ltd
VIDEOIND4.204.554.204.454.40271487
Vidhi Speciality Food Ingrediants Ltd
VIDHIING197.50215.00197.45213.30197.65419033
Viji Finance
VIJIFIN0.700.700.650.700.7051400
Vikas Ecotech Ltd
VIKASECO2.252.252.052.202.201127488
Vikas Multicorp Ltd
VIKASMCORP3.053.103.003.003.051698176
Vikas Proppant & Granite Ltd
VIKASPROP2.602.652.402.602.551555373
Vikas WSP Ltd
VIKASWSP5.756.055.755.955.75432879
Vimta Labs
VIMTALABS182.00211.00181.20203.20180.801027165
Vinati Organics
VINATIORGA1563.001584.751525.301566.801547.70127683
Vindhya Telelink
VINDHYATEL857.00867.55852.50860.75853.559450
Vinyl Chemicals (India) Ltd
VINYLINDIA123.20123.20121.00121.80122.1046485
VIP Cloting Ltd
VIPCLOTHNG13.0013.6513.0013.4513.0022449
Vipul Ltd
VIPULLTD29.5530.4029.5029.5530.5016190
Visa Steel Ltd
VISASTEEL7.357.357.107.357.0042449
Visagar Polytex
VIVIDHA0.700.700.650.700.65676715
Visaka Industries
VISAKAIND508.70519.30496.55510.40499.4542449
Vishal Fabrics Ltd
VISHAL52.3057.5052.1057.5054.80189029
Vishnu Chemicals
VISHNU314.80317.05301.45306.35309.4521904
Vishwaraj Sugar Industries Ltd
VISHWARAJ114.70121.85114.40119.65115.0555118
Vivimed Labs Ltd
VIVIMEDLAB17.2017.4016.8017.1517.05294558
VLS Finance
VLSFINANCE84.8089.8083.2587.7584.1598067
Vodafone Idea Ltd
IDEA9.459.709.409.409.4098860394
Voltamp Transformers Ltd
VOLTAMP1084.101125.001084.101106.851086.159073
Voltas Ltd
VOLTAS1005.001026.801002.551006.151004.252638817
VRL Logistics Ltd
VRLLOG225.50233.00225.50232.10229.8593735
VST Industries Ltd
VSTIND3370.003390.003350.303370.703371.504427
VST Tillers Tractors
VSTTILLERS1842.801869.901821.001851.851842.8511392

Note : The data is taken from NSE.