| STOCK | SYMBOL | OPEN | HIGH | LOW | CLOSE | PREV CLOSE | VOL |
|---|---|---|---|---|---|---|---|
V-Guard Industries | VGUARD | 242.00 | 243.75 | 240.00 | 240.50 | 242.30 | 312046 |
V-Mart Retail | VMART | 2815.00 | 2815.00 | 2780.90 | 2797.20 | 2806.40 | 8801 |
V.I.P Industries Ltd | VIPIND | 345.40 | 345.50 | 340.00 | 341.00 | 343.60 | 144934 |
V2 Retail | V2RETAIL | 128.40 | 131.60 | 124.60 | 127.80 | 129.20 | 42946 |
Va Tech Wabag Ltd | WABAG | 261.00 | 262.00 | 254.65 | 258.00 | 262.05 | 364512 |
Vadilal Industries | VADILALIND | 932.90 | 960.00 | 923.15 | 944.15 | 927.60 | 81029 |
Vaibhav Global | VAIBHAVGBL | 4300.00 | 4466.65 | 4260.00 | 4420.15 | 4241.15 | 46175 |
Vaishali Pharma Ltd | VAISHALI | 33.55 | 33.55 | 32.80 | 33.20 | 33.50 | 16960 |
Vakrangee Ltd | VAKRANGEE | 65.50 | 66.80 | 65.00 | 65.95 | 65.10 | 4316976 |
Valiant Organics Ltd | VALIANTORG | 1473.00 | 1510.00 | 1456.20 | 1477.70 | 1467.05 | 52906 |
Vardhman Acrylics | VARDHACRLC | 37.15 | 37.60 | 36.65 | 37.25 | 37.10 | 11903 |
Vardhman Holdings | VHL | 1788.05 | 1799.75 | 1710.95 | 1787.25 | 1724.25 | 1832 |
Vardhman Polytex | VARDMNPOLY | 19.10 | 19.70 | 17.50 | 17.80 | 18.05 | 138108 |
Vardman Special Steels | VSSL | 151.90 | 155.40 | 149.70 | 152.45 | 151.50 | 128723 |
Vardman Textiles Ltd | VTL | 1257.00 | 1298.40 | 1248.00 | 1264.05 | 1246.45 | 51642 |
Varroc Engineering Ltd | VARROC | 375.00 | 379.40 | 372.95 | 374.75 | 373.90 | 29647 |
Varun Beverages Ltd | VBL | 998.50 | 1009.10 | 985.30 | 989.65 | 1001.15 | 72492 |
Vascon Engineers Ltd | VASCONEQ | 18.15 | 18.50 | 17.70 | 17.80 | 18.50 | 431881 |
Vaswani Industries | VASWANI | 9.95 | 10.85 | 9.65 | 10.40 | 10.15 | 11518 |
Vaxtex Cofab Ltd | VCL | 43.00 | 44.50 | 40.90 | 42.55 | 42.90 | 48000 |
Vedanta Ltd | VEDL | 238.10 | 241.40 | 228.20 | 231.35 | 237.75 | 10610296 |
Venkys (India) Ltd | VENKEYS | 1621.70 | 1668.60 | 1615.75 | 1628.75 | 1621.70 | 74401 |
Venus Remedies Ltd | VENUSREM | 287.65 | 294.75 | 281.65 | 288.20 | 287.65 | 27157 |
Vertoz Advertising Ltd | VERTOZ | 277.00 | 283.90 | 272.00 | 273.05 | 271.40 | 201486 |
Vesuvius India Ltd | VESUVIUS | 1073.00 | 1096.70 | 1058.35 | 1075.25 | 1064.65 | 18980 |
Veto Switchgears & Cables Ltd | VETO | 152.00 | 152.00 | 140.00 | 143.65 | 143.50 | 96916 |
Viceroy Hotels | VICEROY | 2.35 | 2.35 | 2.25 | 2.30 | 2.30 | 52576 |
Videocon Industries Ltd | VIDEOIND | 4.20 | 4.55 | 4.20 | 4.45 | 4.40 | 271487 |
Vidhi Speciality Food Ingrediants Ltd | VIDHIING | 197.50 | 215.00 | 197.45 | 213.30 | 197.65 | 419033 |
Viji Finance | VIJIFIN | 0.70 | 0.70 | 0.65 | 0.70 | 0.70 | 51400 |
Vikas Ecotech Ltd | VIKASECO | 2.25 | 2.25 | 2.05 | 2.20 | 2.20 | 1127488 |
Vikas Multicorp Ltd | VIKASMCORP | 3.05 | 3.10 | 3.00 | 3.00 | 3.05 | 1698176 |
Vikas Proppant & Granite Ltd | VIKASPROP | 2.60 | 2.65 | 2.40 | 2.60 | 2.55 | 1555373 |
Vikas WSP Ltd | VIKASWSP | 5.75 | 6.05 | 5.75 | 5.95 | 5.75 | 432879 |
Vimta Labs | VIMTALABS | 182.00 | 211.00 | 181.20 | 203.20 | 180.80 | 1027165 |
Vinati Organics | VINATIORGA | 1563.00 | 1584.75 | 1525.30 | 1566.80 | 1547.70 | 127683 |
Vindhya Telelink | VINDHYATEL | 857.00 | 867.55 | 852.50 | 860.75 | 853.55 | 9450 |
Vinyl Chemicals (India) Ltd | VINYLINDIA | 123.20 | 123.20 | 121.00 | 121.80 | 122.10 | 46485 |
VIP Cloting Ltd | VIPCLOTHNG | 13.00 | 13.65 | 13.00 | 13.45 | 13.00 | 22449 |
Vipul Ltd | VIPULLTD | 29.55 | 30.40 | 29.50 | 29.55 | 30.50 | 16190 |
Visa Steel Ltd | VISASTEEL | 7.35 | 7.35 | 7.10 | 7.35 | 7.00 | 42449 |
Visagar Polytex | VIVIDHA | 0.70 | 0.70 | 0.65 | 0.70 | 0.65 | 676715 |
Visaka Industries | VISAKAIND | 508.70 | 519.30 | 496.55 | 510.40 | 499.45 | 42449 |
Vishal Fabrics Ltd | VISHAL | 52.30 | 57.50 | 52.10 | 57.50 | 54.80 | 189029 |
Vishnu Chemicals | VISHNU | 314.80 | 317.05 | 301.45 | 306.35 | 309.45 | 21904 |
Vishwaraj Sugar Industries Ltd | VISHWARAJ | 114.70 | 121.85 | 114.40 | 119.65 | 115.05 | 55118 |
Vivimed Labs Ltd | VIVIMEDLAB | 17.20 | 17.40 | 16.80 | 17.15 | 17.05 | 294558 |
VLS Finance | VLSFINANCE | 84.80 | 89.80 | 83.25 | 87.75 | 84.15 | 98067 |
Vodafone Idea Ltd | IDEA | 9.45 | 9.70 | 9.40 | 9.40 | 9.40 | 98860394 |
Voltamp Transformers Ltd | VOLTAMP | 1084.10 | 1125.00 | 1084.10 | 1106.85 | 1086.15 | 9073 |
Voltas Ltd | VOLTAS | 1005.00 | 1026.80 | 1002.55 | 1006.15 | 1004.25 | 2638817 |
VRL Logistics Ltd | VRLLOG | 225.50 | 233.00 | 225.50 | 232.10 | 229.85 | 93735 |
VST Industries Ltd | VSTIND | 3370.00 | 3390.00 | 3350.30 | 3370.70 | 3371.50 | 4427 |
VST Tillers Tractors | VSTTILLERS | 1842.80 | 1869.90 | 1821.00 | 1851.85 | 1842.85 | 11392 |
Note : The data is taken from NSE.