STOCKSYMBOLOPENHIGHLOWCLOSEPREV CLOSEVOL
V-Guard Industries
VGUARD252.00252.50246.25247.70251.70661263
V-Mart Retail
VMART3298.803400.003280.003385.953271.1532166
V.I.P Industries Ltd
VIPIND401.90406.90396.15403.30399.90230240
V2 Retail
V2RETAIL125.00125.75117.35122.35124.0546478
Va Tech Wabag Ltd
WABAG374.90376.95357.05367.05373.75355111
Vadilal Industries
VADILALIND1045.651049.051013.751040.701049.6516486
Vadivarhe Speiality Chemicals Ltd
VSCL17.8517.8517.8517.8517.003000
Vaibhav Global
VAIBHAVGBL789.95804.45772.05799.95786.20106299
Vaishali Pharma Ltd
VAISHALI41.8041.8038.4039.4041.1073556
Vakrangee Ltd
VAKRANGEE37.9037.9036.0036.7537.703364554
Valiant Organics Ltd
VALIANTORG1421.051429.301370.001382.601422.4062413
Vardhman Acrylics
VARDHACRLC61.8065.0060.6563.7562.751304158
Vardhman Holdings
VHL3260.003284.353129.953193.203183.701686
Vardhman Polytex
VARDMNPOLY35.5536.5533.2033.2034.90289283
Vardman Special Steels
VSSL265.20268.00251.80258.95265.20187884
Vardman Textiles Ltd
VTL1905.001947.001845.001899.351880.70215965
Varroc Engineering Ltd
VARROC342.00342.00328.20329.90339.50133608
Varun Beverages Ltd
VBL750.00761.75743.05759.25742.45326741
Vascon Engineers Ltd
VASCONEQ22.0022.4520.9021.8522.00631937
Vaswani Industries
VASWANI13.9513.9513.6513.8513.7516511
Vaxtex Cofab Ltd
VCL45.7545.7545.7545.7544.753000
Vedanta Ltd
VEDL265.00270.95261.00270.10265.457335089
Venkys (India) Ltd
VENKEYS3125.003150.003013.003116.853116.6077844
Venus Remedies Ltd
VENUSREM438.70441.30415.05424.15436.7558458
Vertoz Advertising Ltd
VERTOZ145.75147.50142.05143.40146.55148954
Vesuvius India Ltd
VESUVIUS1222.501254.001200.001246.651222.3015527
Veto Switchgears & Cables Ltd
VETO143.10145.00135.65140.90141.00376238
Viceroy Hotels
VICEROY3.503.653.353.403.50146322
Vidhi Speciality Food Ingrediants Ltd
VIDHIING280.00289.40274.05280.55280.00113367
Viji Finance
VIJIFIN1.701.701.701.701.65166403
Vikas Ecotech Ltd
VIKASECO2.402.402.202.402.3041727454
Vikas Proppant & Granite Ltd
VIKASPROP2.652.652.552.602.60958947
Vikas WSP Ltd
VIKASWSP5.755.755.505.555.65297324
VIKASLIFE
VIKASLIFE5.105.104.704.704.9079118884
Vimta Labs
VIMTALABS315.00337.80315.00333.80310.55549824
Vinati Organics
VINATIORGA1930.001986.001895.001900.051923.55119546
Vindhya Telelink
VINDHYATEL1366.001371.851335.001338.951363.7521107
Vineet Laboratories Ltd
VINEETLAB110.00113.95105.00113.90108.55230341
Vinyl Chemicals (India) Ltd
VINYLINDIA154.10155.30149.15152.55153.7566704
VIP Cloting Ltd
VIPCLOTHNG27.6027.6025.4025.8526.703681502
Vipul Ltd
VIPULLTD40.9540.9538.2538.2540.2527414
Visa Steel Ltd
VISASTEEL11.6011.6011.6011.6011.0577014
Visagar Polytex
VIVIDHA0.800.800.750.800.756389377
Visaka Industries
VISAKAIND805.00837.55794.80822.25797.55174401
Vishal Fabrics Ltd
VISHAL114.00115.40112.90114.25109.951247733
Vishnu Chemicals
VISHNU647.50664.95626.15640.35647.5010710
Vishwaraj Sugar Industries Ltd
VISHWARAJ152.00152.00145.65149.30151.10386409
Vivimed Labs Ltd
VIVIMEDLAB23.2023.5022.2522.8523.30259494
VLS Finance
VLSFINANCE255.95256.70242.10244.90252.40136636
VMARCIND
VMARCIND34.2534.3033.8033.8035.4030000
Vodafone Idea Ltd
IDEA8.458.758.208.358.40268614790
Voltamp Transformers Ltd
VOLTAMP1486.001617.551486.001589.801504.8044284
Voltas Ltd
VOLTAS1020.001025.401009.001016.451020.05632463
VRL Logistics Ltd
VRLLOG302.55305.65294.00297.15299.00136109
VST Industries Ltd
VSTIND3460.053580.003415.003517.753491.6020971
VST Tillers Tractors
VSTTILLERS2040.902040.901990.002001.402030.709607

Note : The data is taken from NSE.