| STOCK | SYMBOL | OPEN | HIGH | LOW | CLOSE | PREV CLOSE | VOL |
|---|---|---|---|---|---|---|---|
V-Guard Industries | VGUARD | 252.00 | 252.50 | 246.25 | 247.70 | 251.70 | 661263 |
V-Mart Retail | VMART | 3298.80 | 3400.00 | 3280.00 | 3385.95 | 3271.15 | 32166 |
V.I.P Industries Ltd | VIPIND | 401.90 | 406.90 | 396.15 | 403.30 | 399.90 | 230240 |
V2 Retail | V2RETAIL | 125.00 | 125.75 | 117.35 | 122.35 | 124.05 | 46478 |
Va Tech Wabag Ltd | WABAG | 374.90 | 376.95 | 357.05 | 367.05 | 373.75 | 355111 |
Vadilal Industries | VADILALIND | 1045.65 | 1049.05 | 1013.75 | 1040.70 | 1049.65 | 16486 |
Vadivarhe Speiality Chemicals Ltd | VSCL | 17.85 | 17.85 | 17.85 | 17.85 | 17.00 | 3000 |
Vaibhav Global | VAIBHAVGBL | 789.95 | 804.45 | 772.05 | 799.95 | 786.20 | 106299 |
Vaishali Pharma Ltd | VAISHALI | 41.80 | 41.80 | 38.40 | 39.40 | 41.10 | 73556 |
Vakrangee Ltd | VAKRANGEE | 37.90 | 37.90 | 36.00 | 36.75 | 37.70 | 3364554 |
Valiant Organics Ltd | VALIANTORG | 1421.05 | 1429.30 | 1370.00 | 1382.60 | 1422.40 | 62413 |
Vardhman Acrylics | VARDHACRLC | 61.80 | 65.00 | 60.65 | 63.75 | 62.75 | 1304158 |
Vardhman Holdings | VHL | 3260.00 | 3284.35 | 3129.95 | 3193.20 | 3183.70 | 1686 |
Vardhman Polytex | VARDMNPOLY | 35.55 | 36.55 | 33.20 | 33.20 | 34.90 | 289283 |
Vardman Special Steels | VSSL | 265.20 | 268.00 | 251.80 | 258.95 | 265.20 | 187884 |
Vardman Textiles Ltd | VTL | 1905.00 | 1947.00 | 1845.00 | 1899.35 | 1880.70 | 215965 |
Varroc Engineering Ltd | VARROC | 342.00 | 342.00 | 328.20 | 329.90 | 339.50 | 133608 |
Varun Beverages Ltd | VBL | 750.00 | 761.75 | 743.05 | 759.25 | 742.45 | 326741 |
Vascon Engineers Ltd | VASCONEQ | 22.00 | 22.45 | 20.90 | 21.85 | 22.00 | 631937 |
Vaswani Industries | VASWANI | 13.95 | 13.95 | 13.65 | 13.85 | 13.75 | 16511 |
Vaxtex Cofab Ltd | VCL | 45.75 | 45.75 | 45.75 | 45.75 | 44.75 | 3000 |
Vedanta Ltd | VEDL | 265.00 | 270.95 | 261.00 | 270.10 | 265.45 | 7335089 |
Venkys (India) Ltd | VENKEYS | 3125.00 | 3150.00 | 3013.00 | 3116.85 | 3116.60 | 77844 |
Venus Remedies Ltd | VENUSREM | 438.70 | 441.30 | 415.05 | 424.15 | 436.75 | 58458 |
Vertoz Advertising Ltd | VERTOZ | 145.75 | 147.50 | 142.05 | 143.40 | 146.55 | 148954 |
Vesuvius India Ltd | VESUVIUS | 1222.50 | 1254.00 | 1200.00 | 1246.65 | 1222.30 | 15527 |
Veto Switchgears & Cables Ltd | VETO | 143.10 | 145.00 | 135.65 | 140.90 | 141.00 | 376238 |
Viceroy Hotels | VICEROY | 3.50 | 3.65 | 3.35 | 3.40 | 3.50 | 146322 |
Vidhi Speciality Food Ingrediants Ltd | VIDHIING | 280.00 | 289.40 | 274.05 | 280.55 | 280.00 | 113367 |
Viji Finance | VIJIFIN | 1.70 | 1.70 | 1.70 | 1.70 | 1.65 | 166403 |
Vikas Ecotech Ltd | VIKASECO | 2.40 | 2.40 | 2.20 | 2.40 | 2.30 | 41727454 |
Vikas Proppant & Granite Ltd | VIKASPROP | 2.65 | 2.65 | 2.55 | 2.60 | 2.60 | 958947 |
Vikas WSP Ltd | VIKASWSP | 5.75 | 5.75 | 5.50 | 5.55 | 5.65 | 297324 |
VIKASLIFE | VIKASLIFE | 5.10 | 5.10 | 4.70 | 4.70 | 4.90 | 79118884 |
Vimta Labs | VIMTALABS | 315.00 | 337.80 | 315.00 | 333.80 | 310.55 | 549824 |
Vinati Organics | VINATIORGA | 1930.00 | 1986.00 | 1895.00 | 1900.05 | 1923.55 | 119546 |
Vindhya Telelink | VINDHYATEL | 1366.00 | 1371.85 | 1335.00 | 1338.95 | 1363.75 | 21107 |
Vineet Laboratories Ltd | VINEETLAB | 110.00 | 113.95 | 105.00 | 113.90 | 108.55 | 230341 |
Vinyl Chemicals (India) Ltd | VINYLINDIA | 154.10 | 155.30 | 149.15 | 152.55 | 153.75 | 66704 |
VIP Cloting Ltd | VIPCLOTHNG | 27.60 | 27.60 | 25.40 | 25.85 | 26.70 | 3681502 |
Vipul Ltd | VIPULLTD | 40.95 | 40.95 | 38.25 | 38.25 | 40.25 | 27414 |
Visa Steel Ltd | VISASTEEL | 11.60 | 11.60 | 11.60 | 11.60 | 11.05 | 77014 |
Visagar Polytex | VIVIDHA | 0.80 | 0.80 | 0.75 | 0.80 | 0.75 | 6389377 |
Visaka Industries | VISAKAIND | 805.00 | 837.55 | 794.80 | 822.25 | 797.55 | 174401 |
Vishal Fabrics Ltd | VISHAL | 114.00 | 115.40 | 112.90 | 114.25 | 109.95 | 1247733 |
Vishnu Chemicals | VISHNU | 647.50 | 664.95 | 626.15 | 640.35 | 647.50 | 10710 |
Vishwaraj Sugar Industries Ltd | VISHWARAJ | 152.00 | 152.00 | 145.65 | 149.30 | 151.10 | 386409 |
Vivimed Labs Ltd | VIVIMEDLAB | 23.20 | 23.50 | 22.25 | 22.85 | 23.30 | 259494 |
VLS Finance | VLSFINANCE | 255.95 | 256.70 | 242.10 | 244.90 | 252.40 | 136636 |
VMARCIND | VMARCIND | 34.25 | 34.30 | 33.80 | 33.80 | 35.40 | 30000 |
Vodafone Idea Ltd | IDEA | 8.45 | 8.75 | 8.20 | 8.35 | 8.40 | 268614790 |
Voltamp Transformers Ltd | VOLTAMP | 1486.00 | 1617.55 | 1486.00 | 1589.80 | 1504.80 | 44284 |
Voltas Ltd | VOLTAS | 1020.00 | 1025.40 | 1009.00 | 1016.45 | 1020.05 | 632463 |
VRL Logistics Ltd | VRLLOG | 302.55 | 305.65 | 294.00 | 297.15 | 299.00 | 136109 |
VST Industries Ltd | VSTIND | 3460.05 | 3580.00 | 3415.00 | 3517.75 | 3491.60 | 20971 |
VST Tillers Tractors | VSTTILLERS | 2040.90 | 2040.90 | 1990.00 | 2001.40 | 2030.70 | 9607 |
Note : The data is taken from NSE.