STOCKSYMBOLOPENHIGHLOWCLOSEPREV CLOSEVOL
The Western India Plywoods Ltd
WIPL60.9560.9559.0060.9060.005537
Va Tech Wabag Ltd
WABAG261.00262.00254.65258.00262.05364512
WABCO Indis
WABCOINDIA6250.056300.006220.006254.156301.602845
Walchandannagar Industries Ltd
WALCHANNAG62.5063.8061.8062.8562.70336200
Wanbury
WANBURY101.95102.0595.50102.0597.20158114
Waterbase Ltd
WATERBASE105.20111.00104.00110.10104.50377697
WEALTH
WEALTH130.10134.95129.65132.00133.6560
Websol Energy Systems Ltd
WEBELSOLAR44.7046.5043.4044.8043.80200515
Weizmann
WEIZMANIND45.0045.0043.5043.7044.106339
Welspun Corp Ltd
WELCORP154.00157.00152.00155.45154.101800495
Welspun Enterprises Ltd
WELENT113.75114.75110.55111.45112.30137386
Welspun India Ltd
WELSPUNIND84.8587.5082.8084.3084.953248845
Welspun Investments & Commercials
WELINV402.95404.90388.70393.90399.80326
Wendt (India)
WENDT3208.353221.603152.003180.253190.95464
West Coast Paper Mills Ltd
WSTCSTPAPR233.65234.95228.10228.80231.10128301
West Life Development Ltd
WESTLIFE423.00432.85420.80425.10420.15205515
Wheels India
WHEELS453.70455.15449.00450.25451.404765
Whirlpool of India Ltd
WHIRLPOOL2208.852240.802166.002177.502196.20138076
Willamson Magor & Co.
WILLAMAGOR19.1519.5518.7018.9019.303524
Windsor Machines
WINDMACHIN30.8530.9030.0030.1030.1521005
Wipro Ltd
WIPRO442.90451.35440.00450.10442.1011699385
Wockhardt Ltd
WOCKPHARMA459.75482.95456.95475.25459.751423905
Wonderla Holidays Ltd
WONDERLA194.95197.00193.00194.50194.9543288
Worth Peripherals Ltd
WORTH51.0551.4550.0550.3051.506844

Note : The data is taken from NSE.