STOCKSYMBOLOPENHIGHLOWCLOSEPREV CLOSEVOL
The Western India Plywoods Ltd
WIPL64.0064.2061.0563.0064.0013812
Va Tech Wabag Ltd
WABAG374.90376.95357.05367.05373.75355111
W S Industries (I) Ltd
WSI4.954.954.954.955.201
WABCO Indis
WABCOINDIA7138.007217.807017.257176.057102.903979
Walchandannagar Industries Ltd
WALCHANNAG68.8070.8067.1069.3568.30155365
WALPAR
WALPAR34.3034.3034.3034.3036.104000
Wanbury
WANBURY87.8087.8085.5086.6086.402426
Waterbase Ltd
WATERBASE127.05127.90123.60125.95126.40185587
WEALTH
WEALTH187.05200.35187.05200.35190.852470
Websol Energy Systems Ltd
WEBELSOLAR66.0066.0061.0062.3064.20409116
Weizmann
WEIZMANIND56.8056.8052.3553.1054.7518883
Welspun Corp Ltd
WELCORP150.40151.00144.35147.90149.601397823
Welspun Enterprises Ltd
WELENT109.50109.50106.10107.05108.05220919
Welspun India Ltd
WELSPUNIND135.65143.00131.00141.55134.3513430973
Welspun Investments & Commercials
WELINV427.50432.25425.00425.30427.50532
Wendt (India)
WENDT4645.004645.004399.004529.904542.353009
West Coast Paper Mills Ltd
WSTCSTPAPR246.55269.00241.25263.50247.15672276
West Life Development Ltd
WESTLIFE550.00562.70541.60555.50549.75277634
Wheels India
WHEELS1020.001033.90990.00995.75980.65133910
Whirlpool of India Ltd
WHIRLPOOL2200.002209.902156.502171.052204.9547721
Willamson Magor & Co.
WILLAMAGOR22.3022.7521.8022.0022.5510477
Windsor Machines
WINDMACHIN39.4539.5537.6538.1039.45198570
Wipro Ltd
WIPRO590.95593.35583.00591.95591.454573930
Wockhardt Ltd
WOCKPHARMA530.00531.40507.80516.30527.80668273
Wonderla Holidays Ltd
WONDERLA244.60246.40239.30242.25242.80117104
Wondor Fibromats Ltd
WFL96.6096.6096.6096.6092.001600
Worth Peripherals Ltd
WORTH114.85114.85108.30110.60113.7554252

Note : The data is taken from NSE.