STOCKSYMBOLOPENHIGHLOWCLOSEPREV CLOSEVOL
Zee Entertainment Enterprises Ltd
ZEEL200.60202.00198.30200.55200.556739382
Zee Learn Ltd
ZEELEARN15.5015.5515.0015.4015.40778220
Zee Media Corp Ltd
ZEEMEDIA11.5512.0011.5511.6512.153019741
Zen Technologies
ZENTEC97.1097.8594.0094.5597.25508161
Zenith Exports
ZENITHEXPO84.8584.8581.6083.2583.15322
Zensar Technologies Ltd
ZENSARTECH403.00413.60387.25405.25401.302684433
Zodiac Clothing Co. Ltd
ZODIACLOTH135.75146.80128.25142.30133.15264069
Zodiac JRD-MKJ Ltd
ZODJRDMKJ33.8533.8531.6532.6032.30415
Zomato Ltd
ZOMATO131.00135.00123.55131.20132.90159793731
Zota Healthcare Ltd
ZOTA251.00256.50245.05251.20250.6042481
Zuari Agro Chemicals
ZUARI132.45132.45127.20129.45132.4576437
Zuari Global
ZUARIGLOB145.00148.00141.60147.60147.4064858
Zydus Wellness Ltd
ZYDUSWELL2185.002200.002146.802154.252198.8020422

Note : The data is taken from NSE.