STOCKSYMBOLOPENHIGHLOWCLOSEPREV CLOSEVOL
Zee Entertainment Enterprises Ltd
ZEEL202.50208.00201.00206.05201.9511821377
Zee Learn Ltd
ZEELEARN10.3510.4510.3010.3010.30289408
Zee Media Corp Ltd
ZEEMEDIA6.556.556.206.306.451489084
Zen Technologies
ZENTEC80.5083.5580.3580.9580.35307251
Zenith Exports
ZENITHEXPO73.9573.9566.5068.2567.901764
ZENITHSTL
ZENITHSTL0.850.850.800.800.8523342
Zensar Technologies Ltd
ZENSARTECH289.95289.95277.00279.35274.10687565
Zodiac Clothing Co. Ltd
ZODIACLOTH96.2097.8596.2096.6597.0515375
Zodiac JRD-MKJ Ltd
ZODJRDMKJ25.1025.9524.8025.6025.851004
Zodian Energy Ltd
ZODIAC16.2516.2516.2516.2515.504000
Zota Healthcare Ltd
ZOTA150.35150.35147.00147.65147.4012888
Zuari Agro Chemicals
ZUARI95.9097.0592.2593.4094.3086579
Zuari Global
ZUARIGLOB84.5086.8083.5086.2084.4539547
Zydus Wellness Ltd
ZYDUSWELL2080.002113.702079.902097.552075.1523539

Note : The data is taken from NSE.