| STOCK | SYMBOL | CLOSE | PRICE-ON 2023-10-06 | CHANGE % |
|---|
| THEMISMED | 166.00 | 1885.85 | -91.19 |
| SECL | 24.30 | 28.90 | -15.91 |
| MAKS | 85.00 | 97.80 | -13.08 |
| ARIHANTCAP | 66.55 | 75.60 | -11.97 |
| TRITURBINE | 367.50 | 414.70 | -11.38 |
| GMBREW | 695.00 | 781.45 | -11.06 |
| DUGLOBAL | 52.00 | 57.85 | -10.11 |
| FINCABLES | 964.80 | 1072.55 | -10.04 |
| SUPRIYA | 242.85 | 269.95 | -10.03 |
| MARALOVER | 69.15 | 76.85 | -10.01 |
| SHRADHA | 45.75 | 50.70 | -9.76 |
| ADANIPOWER | 329.65 | 364.30 | -9.51 |
| UJJIVAN | 535.10 | 590.80 | -9.42 |
| UMESLTD | 5.95 | 6.55 | -9.16 |
| BIGBLOC | 164.60 | 181.05 | -9.08 |
| INNOVATIVE | 5.55 | 6.10 | -9.01 |
| NOIDATOLL | 7.10 | 7.80 | -8.97 |
| HLVLTD | 21.45 | 23.55 | -8.91 |
| MAPMYINDIA | 2018.45 | 2213.45 | -8.80 |
| LRRPL | 47.00 | 51.50 | -8.73 |
| 3PLAND | 26.45 | 28.95 | -8.63 |
| RAJESHEXPO | 454.70 | 496.95 | -8.50 |
| ORCHPHARMA | 484.85 | 529.30 | -8.39 |
| JUBLINDS | 602.05 | 656.20 | -8.25 |
| DCMSHRIRAM | 1002.00 | 1088.95 | -7.98 |
| MINDTECK | 192.35 | 208.95 | -7.94 |
| KANANIIND | 8.75 | 9.50 | -7.89 |
| DHANBANK | 29.40 | 31.85 | -7.69 |
| XPROINDIA | 1008.55 | 1091.15 | -7.56 |
| INTLCONV | 75.90 | 81.95 | -7.38 |
| ALANKIT | 10.70 | 11.55 | -7.35 |
| BOHRAIND | 47.00 | 50.65 | -7.20 |
| PERFECT | 21.90 | 23.60 | -7.20 |
| FELIX | 104.00 | 112.00 | -7.14 |
| DELTACORP | 128.00 | 137.75 | -7.07 |
| GODREJIND | 669.20 | 719.10 | -6.93 |
| RADIOCITY | 14.85 | 15.95 | -6.89 |
| S&SPOWER | 101.00 | 108.20 | -6.65 |
| TEGA | 847.70 | 907.50 | -6.58 |
| AUTOIND | 105.15 | 112.45 | -6.49 |
| LUMAXIND | 2206.30 | 2359.10 | -6.47 |
| BIOFILCHEM | 50.50 | 53.95 | -6.39 |
| LINCOLN | 488.15 | 521.35 | -6.36 |
| KINGFA | 2193.00 | 2340.85 | -6.31 |
| MOLDTECH | 335.80 | 358.35 | -6.29 |
| SHREYAS | 336.50 | 358.70 | -6.18 |
| CGPOWER | 393.15 | 418.75 | -6.11 |
| FORCEMOT | 3830.05 | 4076.20 | -6.03 |
| VMARCIND | 110.00 | 117.00 | -5.98 |
| TATAINVEST | 3109.80 | 3306.10 | -5.93 |
| JTEKTINDIA | 133.95 | 142.40 | -5.93 |
| LUXIND | 1344.00 | 1427.40 | -5.84 |
| GLAND | 1573.80 | 1671.50 | -5.84 |
| RESPONIND | 322.05 | 341.80 | -5.77 |
| DSSL | 720.25 | 764.30 | -5.76 |
| JBCHEPHARM | 1405.95 | 1490.25 | -5.65 |
| GODREJAGRO | 485.90 | 515.00 | -5.65 |
| PUNJABCHEM | 1148.45 | 1217.00 | -5.63 |
| XELPMOC | 80.70 | 85.50 | -5.61 |
| GUFICBIO | 276.20 | 292.50 | -5.57 |
| UJJIVANSFB | 56.75 | 60.10 | -5.57 |
| NINSYS | 349.35 | 369.95 | -5.56 |
| SANGAMIND | 337.75 | 357.25 | -5.45 |
| INDTERRAIN | 60.75 | 64.25 | -5.44 |
| CLSEL | 220.70 | 233.40 | -5.44 |
| AAVAS | 1632.70 | 1725.60 | -5.38 |
| BETA | 955.80 | 1010.00 | -5.36 |
| INDIACEM | 218.85 | 231.20 | -5.34 |
| MEDICAMEQ | 610.30 | 644.70 | -5.33 |
| KRISHNADEF | 280.05 | 295.80 | -5.32 |
| UCOBANK | 40.90 | 43.20 | -5.32 |
| MPHASIS | 2359.50 | 2491.00 | -5.27 |
| KICL | 2807.10 | 2963.55 | -5.27 |
| INDIANHUME | 239.50 | 252.65 | -5.20 |
| HILTON | 149.65 | 157.85 | -5.19 |
| INTENTECH | 77.95 | 82.20 | -5.17 |
| EMAMILTD | 499.65 | 526.85 | -5.16 |
| BYKE | 46.85 | 49.40 | -5.16 |
| SANGHVIMOV | 672.40 | 708.70 | -5.12 |
| GRMOVER | 185.90 | 195.95 | -5.12 |
| RAMRAT | 257.80 | 271.70 | -5.11 |
| SATIN | 229.80 | 242.20 | -5.11 |
| CYBERTECH | 152.20 | 160.30 | -5.05 |
| ICICIPRULI | 531.05 | 559.35 | -5.05 |
| DYNAMATECH | 4394.20 | 4627.95 | -5.05 |
| TNTELE | 7.55 | 7.95 | -5.03 |
| ICDSLTD | 25.50 | 26.85 | -5.02 |
| JINDWORLD | 349.10 | 367.45 | -4.99 |
| NURECA | 356.80 | 375.50 | -4.98 |
| LUMAXTECH | 359.05 | 377.80 | -4.96 |
| KEC | 652.05 | 685.90 | -4.93 |
| IMAGICAA | 50.10 | 52.70 | -4.93 |
| GRAUWEIL | 121.45 | 127.70 | -4.89 |
| POWERMECH | 3988.35 | 4191.90 | -4.85 |
| DYNAMIC | 113.65 | 119.45 | -4.85 |
| DEVYANI | 211.25 | 222.00 | -4.84 |
| PSB | 43.20 | 45.40 | -4.84 |
| NIBL | 29.65 | 31.15 | -4.81 |
| NGIL | 41.90 | 44.00 | -4.77 |
| ROSSELLIND | 491.60 | 516.25 | -4.77 |
| KOTHARIPRO | 124.00 | 130.20 | -4.76 |
| OPTIEMUS | 300.20 | 315.20 | -4.75 |
| SKMEGGPROD | 430.80 | 452.25 | -4.74 |
| BBTC | 1184.45 | 1243.30 | -4.73 |
| RTNINDIA | 55.60 | 58.35 | -4.71 |
| GMRINFRA | 58.75 | 61.60 | -4.62 |
| VIVO | 103.00 | 108.00 | -4.62 |
| NDL | 24.00 | 25.15 | -4.57 |
| SIS | 451.45 | 472.85 | -4.52 |
| KELLTONTEC | 82.90 | 86.80 | -4.49 |
| CANFINHOME | 738.95 | 773.70 | -4.49 |
| BAFNAPH | 88.25 | 92.40 | -4.49 |
| CHEMPLASTS | 473.40 | 495.50 | -4.46 |
| PANACEABIO | 169.05 | 176.90 | -4.43 |
| DENORA | 1466.95 | 1535.10 | -4.43 |
| UMA | 32.40 | 33.90 | -4.42 |
| BANKBARODA | 205.80 | 215.30 | -4.41 |
| JSWENERGY | 401.20 | 419.65 | -4.39 |
| VETO | 121.25 | 126.80 | -4.37 |
| MIRZAINT | 48.25 | 50.45 | -4.36 |
| ASAHIINDIA | 587.75 | 614.30 | -4.32 |
| IOB | 44.25 | 46.25 | -4.32 |
| NELCAST | 156.65 | 163.70 | -4.30 |
| KRBL | 380.60 | 397.60 | -4.27 |
| SUMICHEM | 419.90 | 438.45 | -4.23 |
| SIYSIL | 547.25 | 571.15 | -4.18 |
| GSS | 206.05 | 214.95 | -4.14 |
| ESTER | 93.35 | 97.30 | -4.05 |
| TAINWALCHM | 131.70 | 137.25 | -4.04 |
| HONDAPOWER | 2938.60 | 3062.15 | -4.03 |
| BANCOINDIA | 481.35 | 501.55 | -4.02 |
| LOVABLE | 129.00 | 134.40 | -4.01 |
| SOLEX | 538.85 | 561.35 | -4.00 |
| MAYURUNIQ | 544.95 | 567.35 | -3.94 |
| HLEGLAS | 519.35 | 540.70 | -3.94 |
| BIOCON | 254.20 | 264.55 | -3.91 |
| CENTRALBK | 48.00 | 49.95 | -3.90 |
| RSYSTEMS | 490.95 | 510.85 | -3.89 |
| MANALIPETC | 65.40 | 68.05 | -3.89 |
| JSWHL | 4789.50 | 4982.40 | -3.87 |
| CANTABIL | 1127.15 | 1172.30 | -3.85 |
| SURANAT&P | 11.25 | 11.70 | -3.84 |
| REPRO | 731.55 | 760.80 | -3.84 |
| SCHAEFFLER | 3098.35 | 3220.95 | -3.80 |
| KPIGREEN | 868.45 | 902.65 | -3.78 |
| THERMAX | 2914.75 | 3028.70 | -3.76 |
| FOODSIN | 205.15 | 213.15 | -3.75 |
| MHLXMIRU | 192.90 | 200.40 | -3.74 |
| ROSSARI | 808.85 | 840.15 | -3.72 |
| RAMCOSYS | 298.15 | 309.65 | -3.71 |
| INTELLECT | 671.25 | 697.10 | -3.70 |
| VOLTAS | 852.40 | 885.10 | -3.69 |
| AVANTIFEED | 429.35 | 445.80 | -3.68 |
| 63MOONS | 254.50 | 264.25 | -3.68 |
| BORORENEW | 418.65 | 434.65 | -3.68 |
| FILATEX | 49.75 | 51.65 | -3.67 |
| VSTTILLERS | 3728.60 | 3870.65 | -3.66 |
| SCHNEIDER | 341.70 | 354.65 | -3.65 |
| MATRIMONY | 583.75 | 605.75 | -3.63 |
| EMUDHRA | 459.35 | 476.60 | -3.61 |
| DTIL | 214.95 | 223.00 | -3.60 |
| FCL | 309.55 | 321.05 | -3.58 |
| VIPCLOTHNG | 52.85 | 54.80 | -3.55 |
| CGCL | 756.75 | 784.55 | -3.54 |
| GULPOLY | 214.90 | 222.70 | -3.50 |
| TRIDENT | 37.15 | 38.50 | -3.50 |
| SUTLEJTEX | 55.10 | 57.10 | -3.50 |
| ERIS | 868.45 | 899.75 | -3.47 |
| BANDHANBNK | 244.10 | 252.90 | -3.47 |
| PASUPTAC | 43.35 | 44.90 | -3.45 |
| ECLERX | 2073.80 | 2147.85 | -3.44 |
| POLYMED | 1370.05 | 1418.75 | -3.43 |
| ASTEC | 1319.80 | 1366.75 | -3.43 |
| DREAMFOLKS | 494.75 | 512.30 | -3.42 |
| GTPL | 173.45 | 179.60 | -3.42 |
| KAYA | 337.00 | 348.90 | -3.41 |
| HATHWAY | 19.90 | 20.60 | -3.39 |
| HINDMOTORS | 17.05 | 17.65 | -3.39 |
| AETHER | 929.65 | 961.90 | -3.35 |
| BCLIND | 518.75 | 536.75 | -3.35 |
| WILLAMAGOR | 27.45 | 28.40 | -3.34 |
| PNBGILTS | 87.00 | 90.00 | -3.33 |
| BHARATRAS | 9002.90 | 9313.30 | -3.33 |
| PRICOLLTD | 330.95 | 342.35 | -3.32 |
| PPAP | 259.85 | 268.80 | -3.32 |
| SURYODAY | 164.15 | 169.75 | -3.29 |
| BASML | 46.25 | 47.80 | -3.24 |
| QUICKHEAL | 308.35 | 318.70 | -3.24 |
| NAGREEKEXP | 54.00 | 55.80 | -3.22 |
| EIHOTEL | 229.00 | 236.55 | -3.19 |
| VMART | 1933.90 | 1997.75 | -3.19 |
| HARRMALAYA | 154.40 | 159.50 | -3.19 |
| PATELENG | 50.20 | 51.85 | -3.18 |
| PSPPROJECT | 759.80 | 784.70 | -3.17 |
| LAXMIMACH | 13844.00 | 14296.00 | -3.16 |
| SMARTLINK | 185.00 | 191.05 | -3.16 |
| KANORICHEM | 132.45 | 136.75 | -3.14 |
| PHANTOMFX | 423.25 | 437.00 | -3.14 |
| SHAILY | 1775.35 | 1832.75 | -3.13 |
| RUPA | 262.45 | 270.95 | -3.13 |
| SBIN | 575.65 | 594.25 | -3.12 |
| CELEBRITY | 18.65 | 19.25 | -3.11 |
| WIPL | 106.60 | 110.00 | -3.09 |
| BANKINDIA | 105.20 | 108.55 | -3.08 |
| VINATIORGA | 1802.40 | 1859.70 | -3.08 |
| NAHARCAP | 298.05 | 307.50 | -3.07 |
| GROBTEA | 868.50 | 896.05 | -3.07 |
| WABAG | 445.80 | 459.95 | -3.07 |
| POLICYBZR | 738.50 | 761.90 | -3.07 |
| ELGIEQUIP | 479.60 | 494.75 | -3.06 |
| DCMSRIND | 133.05 | 137.25 | -3.06 |
| SHIVALIK | 692.95 | 714.75 | -3.05 |
| NAHARPOLY | 236.80 | 244.20 | -3.03 |
| WHEELS | 760.25 | 784.00 | -3.02 |
| SAFARI | 4206.00 | 4337.25 | -3.02 |
| ADANIPORTS | 805.65 | 830.75 | -3.02 |
| INFY | 1434.15 | 1478.70 | -3.01 |
| SESHAPAPER | 366.35 | 377.75 | -3.01 |
| DCMNVL | 163.95 | 169.05 | -3.01 |
| TEJASNET | 869.55 | 896.35 | -2.98 |
| SHILPAMED | 338.45 | 348.80 | -2.96 |
| HATSUN | 1115.90 | 1149.95 | -2.96 |
| ITDCEM | 215.90 | 222.45 | -2.94 |
| MANGALAM | 98.75 | 101.75 | -2.94 |
| DLINKINDIA | 326.45 | 336.35 | -2.94 |
| LAMBODHARA | 175.55 | 180.85 | -2.93 |
| JINDRILL | 664.25 | 684.35 | -2.93 |
| KTKBANK | 240.55 | 247.80 | -2.92 |
| KAMDHENU | 302.10 | 311.10 | -2.89 |
| PRECWIRE | 129.10 | 132.95 | -2.89 |
| KOTAKPSUBK | 505.09 | 520.11 | -2.88 |
| INDIGOPNTS | 1463.15 | 1506.45 | -2.87 |
| INOXWIND | 203.35 | 209.35 | -2.86 |
| HONAUT | 37873.40 | 38985.25 | -2.85 |
| DHAMPURSUG | 293.35 | 301.90 | -2.83 |
| SASKEN | 1313.10 | 1351.25 | -2.82 |
| VTL | 369.65 | 380.35 | -2.81 |
| ASIANENE | 184.55 | 189.90 | -2.81 |
| COFORGE | 5040.15 | 5185.55 | -2.80 |
| JETAIRWAYS | 65.80 | 67.70 | -2.80 |
| JAINAM | 132.00 | 135.80 | -2.79 |
| HUDCO | 89.60 | 92.15 | -2.76 |
| MOLDTKPAC | 865.50 | 890.15 | -2.76 |
| PSUBNKBEES | 56.49 | 58.09 | -2.75 |
| CHALET | 592.30 | 609.05 | -2.75 |
| WONDERLA | 776.35 | 798.30 | -2.74 |
| COMPINFO | 12.45 | 12.80 | -2.73 |
| VISHWARAJ | 17.75 | 18.25 | -2.73 |
| TARSONS | 504.45 | 518.45 | -2.70 |
| ENGINERSIN | 139.00 | 142.85 | -2.69 |
| SPLIL | 70.45 | 72.40 | -2.69 |
| IFBIND | 884.70 | 909.15 | -2.68 |
| TCS | 3524.05 | 3621.40 | -2.68 |
| UMANGDAIRY | 70.55 | 72.50 | -2.68 |
| DODLA | 676.80 | 695.35 | -2.66 |
| PILANIINVS | 2376.30 | 2441.05 | -2.65 |
| EIHAHOTELS | 480.35 | 493.45 | -2.65 |
| GRANULES | 352.50 | 362.10 | -2.65 |
| TECHM | 1184.60 | 1216.90 | -2.65 |
| NLCINDIA | 135.55 | 139.20 | -2.62 |
| ASIANPAINT | 3112.05 | 3195.75 | -2.61 |
| UNIVCABLES | 494.80 | 508.05 | -2.60 |
| KRITI | 99.20 | 101.85 | -2.60 |
| ELIN | 182.90 | 187.80 | -2.60 |
| EMKAYTOOLS | 500.00 | 513.30 | -2.59 |
| FLUOROCHEM | 2772.35 | 2845.50 | -2.57 |
| ZODIACLOTH | 132.90 | 136.40 | -2.56 |
| DPWIRES | 642.90 | 659.75 | -2.55 |
| IOLCP | 460.45 | 472.35 | -2.51 |
| GANECOS | 936.35 | 960.30 | -2.49 |
| URJA | 9.85 | 10.10 | -2.47 |
| NAZARA | 846.80 | 868.20 | -2.46 |
| FMGOETZE | 348.15 | 356.95 | -2.46 |
| RELCHEMQ | 224.50 | 230.15 | -2.45 |
| LOKESHMACH | 225.85 | 231.50 | -2.44 |
| GEECEE | 202.15 | 207.20 | -2.43 |
| ABBOTINDIA | 22476.90 | 23036.40 | -2.42 |
| ESSENTIA | 6.05 | 6.20 | -2.41 |
| FAIRCHEMOR | 1109.95 | 1137.40 | -2.41 |
| RVNL | 165.95 | 170.05 | -2.41 |
| ARIHANTACA | 122.00 | 125.00 | -2.40 |
| CENTURYPLY | 637.70 | 653.40 | -2.40 |
| TEAMLEASE | 2578.50 | 2641.90 | -2.39 |
| RPOWER | 18.40 | 18.85 | -2.38 |
| GRAPHITE | 492.05 | 504.05 | -2.38 |
| DEN | 51.30 | 52.55 | -2.37 |
| NATCOPHARM | 839.80 | 860.25 | -2.37 |
| XCHANGING | 90.60 | 92.80 | -2.37 |
| KENNAMET | 2592.30 | 2655.15 | -2.36 |
| SECURKLOUD | 39.40 | 40.35 | -2.35 |
| HBLPOWER | 284.10 | 290.95 | -2.35 |
| SKFINDIA | 5211.20 | 5336.80 | -2.35 |
| USHAMART | 326.85 | 334.70 | -2.34 |
| ADANIGREEN | 938.80 | 961.25 | -2.33 |
| AHL | 342.05 | 350.15 | -2.31 |
| CLEAN | 1377.60 | 1410.20 | -2.31 |
| HESTERBIO | 1669.35 | 1708.50 | -2.29 |
| AMRUTANJAN | 601.10 | 615.25 | -2.29 |
| IRCTC | 703.35 | 719.80 | -2.28 |
| OLECTRA | 1162.50 | 1189.65 | -2.28 |
| MAHABANK | 47.45 | 48.55 | -2.26 |
| TOKYOPLAST | 107.85 | 110.35 | -2.26 |
| SMSPHARMA | 120.35 | 123.10 | -2.23 |
| ISMTLTD | 74.75 | 76.45 | -2.22 |
| TATACOMM | 1796.95 | 1837.80 | -2.22 |
| JITFINFRA | 465.60 | 476.10 | -2.20 |
| PTC | 135.55 | 138.55 | -2.16 |
| RPSGVENT | 581.35 | 594.20 | -2.16 |
| RTNPOWER | 6.80 | 6.95 | -2.15 |
| INDOAMIN | 114.85 | 117.35 | -2.13 |
| SANDHAR | 409.70 | 418.60 | -2.12 |
| EIDPARRY | 513.25 | 524.40 | -2.12 |
| MAHLIFE | 522.05 | 533.20 | -2.09 |
| ATUL | 6877.65 | 7025.05 | -2.09 |
| CAMLINFINE | 161.15 | 164.60 | -2.09 |
| AWL | 341.75 | 349.05 | -2.09 |
| ADSL | 123.75 | 126.40 | -2.09 |
| NAUKRI | 4125.25 | 4212.90 | -2.08 |
| HBSL | 53.90 | 55.05 | -2.08 |
| JAIPURKURT | 82.25 | 84.00 | -2.08 |
| POLYPLEX | 1131.85 | 1155.80 | -2.07 |
| ASPINWALL | 245.85 | 251.05 | -2.07 |
| AHLUCONT | 715.05 | 730.10 | -2.06 |
| NEULANDLAB | 3849.45 | 3930.80 | -2.06 |
| REDINGTON | 151.85 | 155.05 | -2.06 |
| AKZOINDIA | 2456.30 | 2507.85 | -2.05 |
| VISAKAIND | 88.35 | 90.20 | -2.05 |
| WATERBASE | 78.85 | 80.50 | -2.04 |
| LFIC | 141.40 | 144.35 | -2.04 |
| DOLLEX | 41.00 | 41.85 | -2.03 |
| SPARC | 227.45 | 232.10 | -2.00 |
| DCXINDIA | 295.75 | 301.80 | -2.00 |
| GNA | 455.35 | 464.60 | -1.99 |
| JMA | 76.85 | 78.40 | -1.97 |
| VLSFINANCE | 193.60 | 197.50 | -1.97 |
| PRECOT | 222.80 | 227.30 | -1.97 |
| EXPLEOSOL | 1352.15 | 1379.35 | -1.97 |
| BCG | 17.50 | 17.85 | -1.96 |
| ADANIENT | 2429.35 | 2478.10 | -1.96 |
| PNB | 75.25 | 76.75 | -1.95 |
| STEELCAS | 668.20 | 681.40 | -1.93 |
| MOREPENLAB | 35.40 | 36.10 | -1.93 |
| L&TFH | 134.90 | 137.55 | -1.92 |
| RELIGARE | 234.85 | 239.45 | -1.92 |
| KAJARIACER | 1293.95 | 1319.40 | -1.92 |
| ZEEL | 255.65 | 260.65 | -1.91 |
| VIDHIING | 434.80 | 443.30 | -1.91 |
| TTL | 92.90 | 94.70 | -1.90 |
| PARTYCRUS | 65.10 | 66.35 | -1.88 |
| NHPC | 52.15 | 53.15 | -1.88 |
| JSL | 467.45 | 476.45 | -1.88 |
| UNIDT | 228.35 | 232.70 | -1.86 |
| VHL | 2962.50 | 3018.70 | -1.86 |
| DABUR | 536.95 | 547.15 | -1.86 |
| BBL | 3771.70 | 3842.90 | -1.85 |
| ROHLTD | 322.30 | 328.35 | -1.84 |
| BBOX | 208.85 | 212.75 | -1.83 |
| GOKULAGRO | 112.40 | 114.50 | -1.83 |
| MANYAVAR | 1275.25 | 1298.90 | -1.82 |
| NACLIND | 78.00 | 79.45 | -1.82 |
| ATFL | 820.75 | 835.90 | -1.81 |
| HGINFRA | 934.70 | 951.85 | -1.80 |
| KNRCON | 276.80 | 281.90 | -1.80 |
| VSSL | 202.95 | 206.65 | -1.79 |
| BANG | 49.40 | 50.30 | -1.78 |
| DIVISLAB | 3655.20 | 3721.80 | -1.78 |
| SYNGENE | 776.90 | 790.65 | -1.73 |
| SMLISUZU | 1224.75 | 1246.25 | -1.72 |
| WESTLIFE | 938.15 | 954.55 | -1.71 |
| MEGASTAR | 294.55 | 299.65 | -1.70 |
| ICICITECH | 33.35 | 33.93 | -1.70 |
| HEIDELBERG | 190.50 | 193.80 | -1.70 |
| 3MINDIA | 30619.75 | 31150.10 | -1.70 |
| AXISTECETF | 331.62 | 337.34 | -1.69 |
| BANSWRAS | 152.80 | 155.40 | -1.67 |
| SONACOMS | 559.65 | 569.10 | -1.66 |
| INOXGREEN | 64.95 | 66.05 | -1.66 |
| PGHH | 17598.70 | 17891.70 | -1.63 |
| BALRAMCHIN | 423.20 | 430.25 | -1.63 |
| INDIAMART | 2821.05 | 2867.90 | -1.63 |
| BAJFINANCE | 8036.00 | 8168.55 | -1.62 |
| NYKAA | 147.05 | 149.45 | -1.60 |
| TDPOWERSYS | 250.85 | 254.90 | -1.58 |
| EDELWEISS | 68.70 | 69.80 | -1.57 |
| SIRCA | 381.25 | 387.30 | -1.56 |
| VERANDA | 186.85 | 189.80 | -1.55 |
| ATGL | 595.20 | 604.60 | -1.55 |
| COOLCAPS | 493.30 | 501.00 | -1.53 |
| RBLBANK | 243.70 | 247.50 | -1.53 |
| HOVS | 57.55 | 58.45 | -1.53 |
| LGBBROSLTD | 1022.00 | 1037.95 | -1.53 |
| MHHL | 67.95 | 69.00 | -1.52 |
| JUBLINGREA | 476.65 | 484.05 | -1.52 |
| TATAPOWER | 254.80 | 258.75 | -1.52 |
| ASAL | 408.90 | 415.20 | -1.51 |
| KEI | 2684.45 | 2725.80 | -1.51 |
| SAHYADRI | 419.25 | 425.70 | -1.51 |
| NDTV | 211.75 | 215.00 | -1.51 |
| IBREALEST | 81.20 | 82.45 | -1.51 |
| SUNFLAG | 194.25 | 197.20 | -1.49 |
| OAL | 371.60 | 377.25 | -1.49 |
| TIMKEN | 3015.30 | 3060.65 | -1.48 |
| INDHOTEL | 416.70 | 422.95 | -1.47 |
| PNCINFRA | 365.55 | 371.00 | -1.46 |
| YESBANK | 17.05 | 17.30 | -1.44 |
| ALICON | 837.05 | 849.20 | -1.43 |
| COROMANDEL | 1154.60 | 1171.45 | -1.43 |
| KMSUGAR | 34.55 | 35.05 | -1.42 |
| ABMINTLLTD | 34.80 | 35.30 | -1.41 |
| SUBEXLTD | 31.30 | 31.75 | -1.41 |
| SHREDIGCEM | 91.95 | 93.25 | -1.39 |
| KFINTECH | 457.55 | 464.00 | -1.39 |
| MEDICO | 70.90 | 71.90 | -1.39 |
| ORIENTALTL | 7.05 | 7.15 | -1.39 |
| SOLARA | 342.75 | 347.60 | -1.39 |
| GREENPLY | 166.50 | 168.85 | -1.39 |
| IRB | 32.05 | 32.50 | -1.38 |
| NESCO | 670.25 | 679.60 | -1.37 |
| FIBERWEB | 32.25 | 32.70 | -1.37 |
| MTARTECH | 2588.50 | 2624.70 | -1.37 |
| PONNIERODE | 416.55 | 422.30 | -1.36 |
| MPSLTD | 1716.65 | 1740.40 | -1.36 |
| DBL | 321.40 | 325.80 | -1.35 |
| INSECTICID | 506.35 | 513.20 | -1.33 |
| MONARCH | 383.90 | 389.05 | -1.32 |
| 21STCENMGM | 18.95 | 19.20 | -1.30 |
| PEL | 1056.60 | 1070.35 | -1.28 |
| PAGEIND | 38919.65 | 39413.85 | -1.25 |
| DCBBANK | 121.80 | 123.35 | -1.25 |
| M&MFIN | 285.30 | 288.90 | -1.24 |
| PFIZER | 3939.70 | 3989.10 | -1.23 |
| NOVARTIND | 712.10 | 720.85 | -1.21 |
| SANSERA | 913.75 | 924.85 | -1.20 |
| RHIM | 724.35 | 733.10 | -1.19 |
| AEGISCHEM | 322.95 | 326.85 | -1.19 |
| GENESYS | 352.25 | 356.50 | -1.19 |
| VRLLOG | 671.95 | 680.00 | -1.18 |
| COCHINSHIP | 1059.55 | 1072.30 | -1.18 |
| KIRLOSIND | 3079.35 | 3116.25 | -1.18 |
| BEL | 137.40 | 139.00 | -1.15 |
| BSL | 190.50 | 192.70 | -1.14 |
| STOVEKRAFT | 563.85 | 570.30 | -1.13 |
| GLAXO | 1537.50 | 1555.00 | -1.12 |
| CHEMBOND | 370.20 | 374.40 | -1.12 |
| REPCOHOME | 390.45 | 394.85 | -1.11 |
| GICHSGFIN | 213.15 | 215.55 | -1.11 |
| LICI | 637.15 | 644.35 | -1.11 |
| VINYLINDIA | 442.70 | 447.70 | -1.11 |
| CEATLTD | 2101.95 | 2125.25 | -1.09 |
| SHIGAN | 116.95 | 118.25 | -1.09 |
| TECHNOE | 518.70 | 524.45 | -1.09 |
| BALAMINES | 2192.85 | 2216.90 | -1.08 |
| ACE | 704.20 | 711.90 | -1.08 |
| ASAHISONG | 245.60 | 248.30 | -1.08 |
| SPANDANA | 793.35 | 801.95 | -1.07 |
| IGARASHI | 613.20 | 619.85 | -1.07 |
| CCHHL | 9.30 | 9.40 | -1.06 |
| ANURAS | 881.55 | 891.05 | -1.06 |
| PENIND | 106.35 | 107.50 | -1.06 |
| CANBK | 371.35 | 375.30 | -1.05 |
| KHFM | 52.30 | 52.85 | -1.04 |
| AARVEEDEN | 23.75 | 24.00 | -1.04 |
| BARBEQUE | 744.65 | 752.40 | -1.03 |
| PARADEEP | 67.90 | 68.60 | -1.02 |
| RATEGAIN | 601.55 | 607.75 | -1.02 |
| KANSAINER | 320.55 | 323.80 | -1.00 |
| TFL | 9.90 | 10.00 | -1.00 |
| TRACXN | 74.90 | 75.65 | -0.99 |
| GREAVESCOT | 133.95 | 135.30 | -0.99 |
| FINEORG | 4872.55 | 4921.15 | -0.98 |
| HERANBA | 357.50 | 360.95 | -0.95 |
| AYMSYNTEX | 67.80 | 68.45 | -0.94 |
| FINPIPE | 224.65 | 226.80 | -0.94 |
| SYRMA | 632.15 | 638.15 | -0.94 |
| BRIGHT | 5.25 | 5.30 | -0.94 |
| SOUTHBANK | 26.45 | 26.70 | -0.93 |
| TNPETRO | 90.20 | 91.05 | -0.93 |
| BFINVEST | 510.15 | 514.95 | -0.93 |
| PRECAM | 271.60 | 274.15 | -0.93 |
| MADHAVBAUG | 313.80 | 316.70 | -0.91 |
| BALMLAWRIE | 146.10 | 147.45 | -0.91 |
| IFBAGRO | 518.65 | 523.40 | -0.90 |
| MURUDCERA | 54.50 | 55.00 | -0.90 |
| TRIL | 171.25 | 172.80 | -0.89 |
| DOLLAR | 439.35 | 443.30 | -0.89 |
| AMARAJABAT | 638.80 | 644.55 | -0.89 |
| PDMJEPAPER | 50.60 | 51.05 | -0.88 |
| SHANTIGEAR | 435.10 | 439.00 | -0.88 |
| VARROC | 494.00 | 498.30 | -0.86 |
| UNITEDTEA | 315.95 | 318.55 | -0.81 |
| VADILALIND | 2494.50 | 2514.90 | -0.81 |
| PIDILITIND | 2434.60 | 2454.35 | -0.80 |
| GRINFRA | 1200.05 | 1209.65 | -0.79 |
| DHANUKA | 836.35 | 842.95 | -0.78 |
| APOLLOHOSP | 5021.70 | 5060.25 | -0.76 |
| NSIL | 2605.90 | 2625.75 | -0.75 |
| SRHHYPOLTD | 594.95 | 599.45 | -0.75 |
| GALAXYSURF | 2655.55 | 2675.75 | -0.75 |
| RICOAUTO | 85.75 | 86.40 | -0.75 |
| DGCONTENT | 20.15 | 20.30 | -0.73 |
| RUBYMILLS | 235.05 | 236.75 | -0.71 |
| GSPL | 288.10 | 290.05 | -0.67 |
| ASTRAZEN | 4694.05 | 4726.10 | -0.67 |
| NRBBEARING | 270.55 | 272.35 | -0.66 |
| GRSE | 811.35 | 816.75 | -0.66 |
| BLUEDART | 6687.85 | 6732.20 | -0.65 |
| APTUS | 290.45 | 292.35 | -0.64 |
| JAGSNPHARM | 420.55 | 423.25 | -0.63 |
| NAVINFLUOR | 3695.15 | 3718.65 | -0.63 |
| APEX | 223.00 | 224.40 | -0.62 |
| GICRE | 223.90 | 225.30 | -0.62 |
| MANINFRA | 159.95 | 160.95 | -0.62 |
| AVTNPL | 81.40 | 81.90 | -0.61 |
| SMSLIFE | 517.30 | 520.45 | -0.60 |
| GARFIBRES | 3155.00 | 3174.35 | -0.60 |
| AUBANK | 709.35 | 713.55 | -0.58 |
| ABCAPITAL | 180.45 | 181.50 | -0.57 |
| KITEX | 207.95 | 209.15 | -0.57 |
| SUMMITSEC | 976.35 | 981.75 | -0.55 |
| THYROCARE | 570.35 | 573.45 | -0.54 |
| LICNETFGSC | 23.89 | 24.02 | -0.54 |
| SHRIRAMPPS | 91.95 | 92.45 | -0.54 |
| VSTIND | 3358.20 | 3376.15 | -0.53 |
| VAIBHAVGBL | 424.20 | 426.45 | -0.52 |
| EKC | 116.05 | 116.65 | -0.51 |
| CCL | 643.50 | 646.75 | -0.50 |
| IDFCFIRSTB | 90.95 | 91.40 | -0.49 |
| BANARBEADS | 91.50 | 91.95 | -0.48 |
| DICIND | 429.95 | 432.05 | -0.48 |
| ALLSEC | 604.55 | 607.50 | -0.48 |
| VBL | 922.65 | 927.05 | -0.47 |
| JISLDVREQS | 33.35 | 33.50 | -0.44 |
| NH | 1087.40 | 1092.25 | -0.44 |
| DCAL | 161.60 | 162.30 | -0.43 |
| PRIVISCL | 1198.35 | 1203.60 | -0.43 |
| SYMPHONY | 868.25 | 872.05 | -0.43 |
| DELPHIFX | 373.55 | 375.15 | -0.42 |
| HCG | 360.90 | 362.45 | -0.42 |
| SPENCERS | 69.70 | 70.00 | -0.42 |
| BAJAJCON | 230.70 | 231.65 | -0.41 |
| NAHARINDUS | 146.70 | 147.30 | -0.40 |
| HINDPETRO | 256.70 | 257.75 | -0.40 |
| HNDFDS | 538.50 | 540.60 | -0.38 |
| DALMIASUG | 455.65 | 457.40 | -0.38 |
| ISFT | 132.95 | 133.45 | -0.37 |
| PFS | 28.20 | 28.30 | -0.35 |
| CARBORUNIV | 1164.90 | 1168.85 | -0.33 |
| TARC | 91.40 | 91.70 | -0.32 |
| BAJAJHCARE | 468.30 | 469.85 | -0.32 |
| MANAKSTEEL | 46.45 | 46.60 | -0.32 |
| SALSTEEL | 16.20 | 16.25 | -0.30 |
| BIRLACABLE | 323.45 | 324.40 | -0.29 |
| HDFCBANK | 1529.60 | 1534.05 | -0.29 |
| VIPIND | 665.70 | 667.70 | -0.29 |
| MAWANASUG | 107.05 | 107.35 | -0.27 |
| TITAN | 3301.40 | 3309.75 | -0.25 |
| SHIVAMILLS | 78.90 | 79.10 | -0.25 |
| SOMANYCERA | 694.75 | 696.55 | -0.25 |
| GOCOLORS | 1289.45 | 1292.65 | -0.24 |
| BANKBEES | 451.55 | 452.67 | -0.24 |
| ICICIBANKN | 44.69 | 44.80 | -0.24 |
| ABSLBANETF | 44.66 | 44.77 | -0.24 |
| KIRLFER | 466.95 | 468.10 | -0.24 |
| SUPRAJIT | 389.40 | 390.30 | -0.23 |
| UNIONBANK | 105.05 | 105.30 | -0.23 |
| IBULHSGFIN | 171.65 | 172.05 | -0.23 |
| TRIGYN | 126.85 | 127.15 | -0.23 |
| ALKYLAMINE | 2303.85 | 2309.30 | -0.23 |
| JMFINANCIL | 88.25 | 88.45 | -0.22 |
| ANANDRATHI | 1815.60 | 1819.65 | -0.22 |
| SETFNIFBK | 447.99 | 448.96 | -0.21 |
| SHARIABEES | 440.11 | 441.07 | -0.21 |
| VAISHALI | 133.05 | 133.30 | -0.18 |
| STLTECH | 159.10 | 159.40 | -0.18 |
| MANAKALUCO | 26.85 | 26.90 | -0.18 |
| INGERRAND | 2911.60 | 2917.05 | -0.18 |
| AARTIDRUGS | 522.50 | 523.40 | -0.17 |
| HGS | 998.10 | 999.70 | -0.16 |
| GHCL | 619.75 | 620.75 | -0.16 |
| JUBLFOOD | 532.05 | 532.90 | -0.15 |
| CROMPTON | 300.45 | 300.90 | -0.14 |
| INDIANCARD | 249.20 | 249.55 | -0.14 |
| BAYERCROP | 5276.80 | 5284.35 | -0.14 |
| SARDAEN | 215.65 | 215.95 | -0.13 |
| DONEAR | 107.95 | 108.10 | -0.13 |
| HDFCLIFE | 630.05 | 630.90 | -0.13 |
| LICNETFN50 | 213.26 | 213.55 | -0.13 |
| SUVEN | 71.60 | 71.70 | -0.13 |
| GMMPFAUDLR | 1813.80 | 1816.05 | -0.12 |
| BHAGERIA | 158.30 | 158.50 | -0.12 |
| KALYANIFRG | 467.95 | 468.55 | -0.12 |
| ARMANFIN | 2315.20 | 2317.95 | -0.11 |
| ENDURANCE | 1583.50 | 1585.10 | -0.10 |
| JKLAKSHMI | 674.60 | 675.30 | -0.10 |
| IDFNIFTYET | 211.00 | 211.20 | -0.09 |
| MAHEPC | 119.65 | 119.75 | -0.08 |
| COSMOFIRST | 675.45 | 676.05 | -0.08 |
| MUNJALAU | 56.75 | 56.80 | -0.08 |
| APOLLO | 66.65 | 66.70 | -0.07 |
| AURUM | 129.25 | 129.35 | -0.07 |
| DVL | 268.40 | 268.60 | -0.07 |
| ARTEMISMED | 154.55 | 154.65 | -0.06 |
| HNGSNGBEES | 263.85 | 264.00 | -0.05 |
| HIL | 2932.50 | 2933.75 | -0.04 |
| ATULAUTO | 607.10 | 607.40 | -0.04 |
| KOTAKBKETF | 452.23 | 452.43 | -0.04 |
| DATAMATICS | 591.90 | 592.15 | -0.04 |
| NBIFIN | 1802.00 | 1802.65 | -0.03 |
| GREENPANEL | 374.30 | 374.35 | -0.01 |
| LIQUIDETF | 999.99 | 1000.00 | 0.00 |