Business Date : 2022-07-01

STOCKCLOSEMIN PRICEMIN DATE
Ace Integrated Solution Ltd38.3014.452021-07-07
Akshar Spintex Ltd91.7071.252022-06-02
Automotive Axles Ltd1725.301205.252021-09-21
Blue Dart Express Ltd7824.905427.052021-08-10
Chalet Hotels Ltd327.65161.602021-08-23
Cool Caps Industries Ltd112.9043.302022-04-07
Fiem Industries Ltd1346.10717.802021-08-11
Globe International Carriers Ltd84.2017.152021-12-01
Global Education Ltd159.9039.952021-11-30
ImagicaaWorld Entertainment Ltd21.007.602021-09-24
Insecticides India881.35587.202022-02-24
ITC Ltd284.35201.102021-07-12
Jamna Auto Industries124.9080.102021-08-23
Laxmi Goldorna House Ltd16.7014.202022-03-23
Orient Bell712.20301.852021-08-10
Regency Ceramics Ltd2.601.402021-07-19
Sonu Infratech Ltd35.8520.902022-06-09
Spacenet Enterprises India Ltd3.751.852021-07-05
TVS Motor Company Ltd860.45501.302021-08-23
Voltamp Transformers Ltd2962.901369.952021-08-20