Business Date : 2021-07-28

STOCKCLOSEMIN PRICEMIN DATE
Aakash Exploration Services Limited262.1539.002020-07-28
Aaron Industries Ltd131.0027.252020-10-20
ACC Ltd2393.901303.652020-09-24
Ajanta Pharmaceuticals Ltd2331.901443.202020-07-28
Ambika Cotton Mills1478.20618.952020-09-24
Ambuja Cements Ltd409.40198.252020-09-24
Andhra Cement29.304.302020-10-16
Ankit Metal and Power2.000.702020-07-29
The Anup Engineering Ltd1043.00454.552020-07-29
Apar Industries Ltd679.70282.452020-10-19
Apollo Pipes Ltd1200.80323.852020-07-28
Aptech Ltd280.30106.852020-07-28
Ashiana Housing Ltd174.8056.652020-08-03
Autoline Industries62.6525.702020-07-28
Bajaj Finserv Ltd13970.555425.702020-09-24
Bajaj Finance6262.003028.902020-09-24
Balkrishna Paper Mills Ltd32.1511.752020-10-27
Banaras Beads95.3539.502020-07-29
BASF India Ltd2894.001279.652020-08-17
Bearsell Ltd15.407.402020-07-29
Bedmutha Industries40.1012.252020-07-31
Bharat Electronics Ltd189.9586.652020-10-29
Best Agrolife Ltd509.80220.252021-05-18
BLB Ltd12.004.002020-08-05
BLS International Services Ltd151.7573.502020-11-20
Bombay Dyeing & Manufacturing Co. Ltd107.9559.002020-07-31
Borosil Renewables Ltd323.1567.852020-09-24
BSL Ltd66.3022.502020-08-03
Celebrity Fashions12.403.902020-08-07
Centum Electronics549.15268.952020-10-29
Century Textiles & Industries Ltd796.05300.352020-07-30
CL Educate Ltd147.5036.902020-07-30
Coforge Ltd4742.951891.002020-09-01
Cambridge Technology Enterprises81.2015.152020-07-30
DCM Ltd50.1017.102020-10-22
DCM Nouvelle Ltd198.7023.252020-10-21
Dollar Industries Ltd344.35125.752020-07-31
Donear Industries Ltd63.3523.652020-11-02
D. P. Abhushan Ltd185.0063.502020-07-31
Endurance Technologies1662.70888.052020-07-28
Eurotex Industries & Exports11.706.652021-06-03
Eveready Industries372.40118.952020-07-29
Grand Foundry Ltd4.051.802021-04-13
GHCL Ltd358.75135.852020-08-03
Global Vectra Helicorp71.5037.752021-04-13
Godrej Consumer Products Ltd1000.95651.302020-08-31
Golden Tobacco68.0020.102020-09-29
Goodluck India Ltd260.8034.552020-08-03
Godawari Power & Ispat1774.50168.352020-07-28
Gravita India181.8042.052020-11-04
GTN Textiles Ltd11.254.802020-09-23
Heritage Foods Ltd510.80262.902020-11-11
HIL Ltd5465.801227.002020-07-29
Himatsingka Seide Ltd259.0561.502020-07-31
Hi-Tech Pipes Ltd715.90104.002020-09-29
Hotel Rugby Ltd4.450.952021-04-19
Hubtown34.459.602020-09-25
ICICI Bank685.05335.702020-09-24
Indo Count Industries264.4063.452020-08-14
India Motor Parts & Accessories874.30519.202020-08-03
Indo Thai Securities69.4515.652020-09-28
Ind-Swift6.352.252020-07-31
Infosys Ltd1605.60914.152020-09-01
Inox Wind Ltd129.3034.602020-07-31
Intense Technologies Ltd109.1028.002020-09-24
Iris Clothing Ltd174.9033.002020-10-14
IL&FS Investment Managers Ltd7.903.252020-07-28
IZMO Ltd128.9520.452020-07-30
JITF Infralogistics Ltd26.105.502020-08-03
JK Paper Ltd252.9587.152020-11-02
Jindal Stainless (Hisar) Ltd276.8569.902020-07-30
JSW Energy Ltd253.4545.102020-07-28
Jyoti Structures Ltd11.652.002020-08-24
Karda Construction Ltd193.4070.602020-07-29
Karma Energy26.258.552020-11-12
Kaushalya Infrastructure Development Corp3.051.002020-07-28
Khaitan Chemicals & Fertilizers Ltd72.5018.252020-11-10
Kilitch Drugs (India)211.6079.852021-03-15
Kopran250.1542.302020-07-28
Kuantum Papers Ltd93.2539.052020-09-24
Lagnam Spintex Ltd44.756.902020-10-27
Dr. Lal Path Labs3621.451773.902020-09-09
Laxmi Cotspin Ltd33.207.502021-01-04
Laskshmi Machine Works Ltd8014.102889.552020-07-30
LG Balakrishnan & Brothers531.60213.952020-08-11
Magma Fincorp Ltd175.3025.702020-07-28
Mahindra Lifespace Developers Ltd774.60203.702020-07-29
Mahindra Logistics Ltd612.35275.952020-07-30
Malu Paper Mills41.7022.902020-11-09
Mincteck (India) Ltd119.5522.502020-07-30
Madhya Pradesh Today Media Ltd27.459.702020-11-04
Nagreeka Exports36.0011.352020-07-31
Nahar Industrial Enterprises Ltd135.0024.002020-09-24
Nahar Spinning Mills Ltd369.6532.152020-07-31
North Eastern Carrying Corp Ltd18.857.052020-11-13
Nilkamal Ltd2590.251190.652020-07-28
Nitin Spinners221.6536.002020-09-23
Neueon Towers Ltd1.900.452020-07-31
Oracle Financial Services Software Ltd4373.302906.602020-09-11
Olectra Greentech Ltd280.0556.952020-08-03
Omkar Speciality Chemicals15.503.952020-07-29
Panama Petrochem266.0540.352020-08-04
Patspin India11.403.952020-10-06
Pfizer Ltd6014.754230.002020-07-30
Pearl Global Industries351.25107.102020-07-28
Phillips Carbon Black Ltd269.0596.202020-07-31
Pioneer Embroideries64.1019.302020-10-21
Pitti Engineering Ltd189.3027.752020-08-03
Prajay Engineers Syndicate24.455.552020-09-29
Priti International Ltd142.0083.102020-08-03
Prism Johnson Ltd144.9044.402020-07-30
Rajesh Exports Ltd613.25442.002020-08-03
Rajratan GLobal Wire Ltd2161.50244.402020-08-03
Rama Steel Tubes Ltd163.6525.652020-07-31
Ratnamani Metals & Tubes Ltd2080.551032.952020-07-28
Route Mobile Ltd2176.45651.302020-09-21
RSWM Ltd384.9569.852020-07-31
The Ruby Mills Ltd303.30146.302020-07-31
Sab Events & Governance Now Media3.300.852020-08-04
SAL Steel14.602.502020-10-08
Sarda Energy & Minerals806.20164.152020-07-31
SBI Life Insurance Co. Ltd1133.40761.502020-10-29
SecUR Credentials Ltd32.4512.002021-04-08
Shanti Gears Ltd172.1080.152020-07-29
Shiva Mills Ltd103.7522.002020-10-28
Shiva Texyarn Ltd234.7576.502020-11-04
Shreyans Industries141.1569.402020-11-10
Shriram Pistons & Rings Ltd1010.25505.002020-10-05
Silver Touch Technologies Ltd109.0075.002021-05-03
South West Pinnacle Exploration Ltd67.9020.252020-07-29
S P Apparels326.3066.102020-08-03
Spentex Industries1.550.502020-09-28
Steel Strips Wheels1311.70397.652020-08-03
Sterling Tools243.45168.252020-09-22
Suprajit Engineering322.90151.302020-07-30
Suryalakshmi Cotton Mills73.2016.052020-07-31
Sutlej Textiles & Industries77.5518.152020-08-04
Tata Communications Ltd1425.40694.502020-07-28
Tata Steel Ltd1365.00343.902020-09-24
TCPL Packaging Ltd568.30276.652020-07-31
Tejas Networks Ltd232.7557.452020-08-03
Timken India Ltd1598.90956.152020-08-14
Tinplate ompany of India LTd254.50118.802020-09-24
Tirupati Forge Ltd66.9521.252021-01-29
Tamilnadu Telecommunications15.801.452020-12-03
Torrent Pharmaceuticals Ltd3084.702291.202020-07-28
Trident Ltd18.806.252020-09-24
UltraTech Cement Ltd7654.653777.802020-09-24
UTI Asset Management Co. Ltd955.10476.202020-10-12
Vesuvius India Ltd1246.65860.102020-10-14
Visa Steel Ltd11.604.902020-07-28
Vardman Textiles Ltd1899.35634.702020-07-28
Welspun India Ltd141.5537.352020-07-30
West Life Development Ltd555.50350.152020-08-07
Wheels India995.75382.152020-10-19
Zensar Technologies Ltd405.25150.702020-07-28