Within 10% of 52 Week High
Within 20% of 52 Week High
Within 30% of 52 Week High
Within 40% of 52 Week High
Within 50% of 52 Week High
Business Date : 2021-04-09
STOCK | CLOSE | MIN PRICE | MIN DATE |
---|---|---|---|
Aarti Surfactants Ltd | 1534.45 | 233.75 | 2020-08-03 |
Ador Welding Ltd | 333.10 | 207.45 | 2020-04-09 |
Agri-Tech (India) | 47.15 | 25.10 | 2020-04-09 |
ANI Integrated Services Ltd | 39.50 | 14.30 | 2020-05-05 |
Alpa Laboratories | 53.75 | 16.95 | 2020-05-20 |
Amrutanjan Health care | 598.55 | 326.65 | 2020-05-27 |
Apollo Pipes Ltd | 1045.35 | 277.40 | 2020-04-13 |
Aurionpro Solutions Ltd | 165.60 | 39.20 | 2020-05-12 |
Bajaj Consumer Care Ltd | 283.50 | 129.45 | 2020-05-27 |
Balaji Amines Ltd | 1998.05 | 310.80 | 2020-04-09 |
Barbeque Nation Hospitality Ltd | 722.60 | 587.80 | 2021-04-07 |
Birla Corporation Ltd | 989.80 | 373.65 | 2020-05-07 |
Birlasoft Ltd | 271.75 | 63.20 | 2020-05-18 |
Butterfly Gandhimathi Enterprises | 634.85 | 93.60 | 2020-04-15 |
Cadila Healthcare Ltd | 514.45 | 321.20 | 2020-05-07 |
Capri Global Capital | 396.55 | 117.75 | 2020-04-27 |
CG Power & Industrial Solutions Ltd | 78.55 | 5.55 | 2020-05-26 |
Cinevista Ltd | 8.85 | 4.80 | 2020-05-04 |
Cipla Ltd | 883.05 | 569.75 | 2020-05-14 |
CMM Infraprojects Limited | 6.40 | 2.30 | 2020-10-16 |
Coforge Ltd | 3167.85 | 1891.00 | 2020-09-01 |
Consolidated Finvest & Holdings Ltd | 59.10 | 23.00 | 2020-05-13 |
Crown Lifters Ltd | 53.25 | 38.00 | 2021-03-05 |
Cyient Ltd | 702.90 | 188.40 | 2020-05-21 |
LT Foods Ltd | 68.25 | 20.10 | 2020-05-08 |
Dabur India Ltd | 560.50 | 428.95 | 2020-05-27 |
Dalmia Bharat Sugar & Industries | 203.35 | 55.05 | 2020-05-19 |
DCM Shriram | 568.25 | 227.25 | 2020-04-15 |
DCW Ltd | 32.10 | 9.35 | 2020-05-22 |
Dynacon Systems & Solutions | 82.35 | 15.85 | 2020-05-26 |
eClerx Services Ltd | 1220.90 | 374.55 | 2020-04-09 |
Elecon Engineering Company Ltd | 71.25 | 18.75 | 2020-05-12 |
Emami Ltd | 516.80 | 176.95 | 2020-05-07 |
Finolex Industries Ltd | 701.00 | 359.85 | 2020-05-11 |
Gujarat Fluorochemicals Ltd | 701.70 | 279.80 | 2020-05-21 |
Galaxy Surfactants Ltd | 2661.00 | 1247.90 | 2020-04-09 |
Ganesh Housing Corporation | 81.70 | 20.75 | 2020-05-28 |
Garware Technical Fibres Ltd | 2697.70 | 1180.45 | 2020-04-09 |
Goldiam International | 376.45 | 78.05 | 2020-04-21 |
Godawari Power & Ispat | 810.05 | 105.40 | 2020-05-22 |
Greenlam Industries | 977.65 | 490.15 | 2020-04-09 |
Gujarat Alkali & Chemicals Ltd | 412.90 | 305.40 | 2021-02-22 |
Gujarat Gas Ltd | 568.40 | 231.65 | 2020-05-18 |
Hexa Tradex | 90.65 | 6.40 | 2020-04-09 |
Hinduja Global Solutions | 1850.05 | 505.20 | 2020-04-15 |
Nippon India ETF Hangsang BEES | 369.19 | 300.18 | 2020-10-15 |
ICICI Prudential Liquid ETF | 1000.00 | 999.77 | 2020-12-24 |
ICICI Prudential Nifty Low Vol 30 ETF | 121.27 | 77.69 | 2020-05-20 |
ICICI Prudential NV20 ETF | 81.46 | 46.30 | 2020-05-18 |
ICICI Prudential IT ETF | 275.61 | 178.79 | 2020-09-01 |
Indian Metals & Ferro Alloys Ltd | 547.15 | 124.20 | 2020-04-13 |
India Cements Ltd | 189.55 | 98.00 | 2020-05-08 |
Infosys Ltd | 1441.05 | 623.85 | 2020-04-16 |
IZMO Ltd | 69.05 | 13.25 | 2020-04-09 |
Jayaswal Neco Industries Ltd | 14.05 | 2.40 | 2020-04-09 |
JBF Industries Ltd | 16.20 | 6.50 | 2020-05-13 |
JK Lakshmi Cement Ltd | 443.95 | 188.05 | 2020-04-09 |
JSW Energy Ltd | 100.45 | 39.15 | 2020-05-19 |
JSW Steel Ltd | 621.00 | 153.25 | 2020-04-24 |
Kanoria Chemicals & Industries | 118.05 | 27.10 | 2020-05-19 |
KCP Ltd | 95.20 | 37.55 | 2020-05-26 |
Kotak NV - 20 -ETF - Regular Plan | 82.10 | 46.76 | 2020-05-18 |
KSB Ltd | 933.70 | 430.80 | 2020-05-18 |
Kalyani Steels | 357.45 | 137.35 | 2020-05-05 |
Dr. Lal Path Labs | 3137.00 | 1475.45 | 2020-04-09 |
L&T Technology Services | 2911.85 | 1068.40 | 2020-05-15 |
Lumax Auto Technologies Ltd | 169.30 | 62.85 | 2020-04-09 |
Lux Industries Ltd | 1938.95 | 853.05 | 2020-05-18 |
Maithan Alloys | 729.40 | 352.10 | 2020-05-18 |
Manali Petrochemicals Ltd | 75.25 | 13.80 | 2020-05-22 |
Metropolis Healthcare Ltd | 2483.35 | 1194.25 | 2020-04-24 |
Mindtree Ltd | 2226.90 | 731.50 | 2020-04-22 |
Morepen Laboratories Ltd | 38.70 | 14.55 | 2020-04-15 |
Mphasis Ltd | 1802.45 | 670.55 | 2020-04-13 |
MPS Ltd | 619.65 | 221.95 | 2020-05-27 |
MSP Steel & Power | 10.65 | 3.50 | 2020-05-21 |
Mukand Engineerrs | 19.15 | 6.55 | 2020-05-27 |
Mukand | 94.75 | 3.00 | 2020-04-13 |
Motilal Oswal MOSt Share NASDAQ 100 ETF | 1013.47 | 612.15 | 2020-04-13 |
Navin Fluorine International Ltd | 3069.50 | 1398.35 | 2020-04-15 |
Nava Bharat Ventures Ltd | 76.15 | 33.80 | 2020-05-19 |
NCL Industries | 188.35 | 60.50 | 2020-04-09 |
NEOGEN Chemicals | 937.15 | 380.15 | 2020-04-09 |
NRB Industrial Bearings | 25.50 | 3.80 | 2020-05-18 |
NMDC Ltd | 145.25 | 70.95 | 2020-05-12 |
Oracle Financial Services Software Ltd | 3512.20 | 2005.25 | 2020-04-22 |
Orient Refractories | 303.05 | 131.35 | 2020-04-13 |
Nippon India ETF Sharia Bees | 384.40 | 227.45 | 2020-05-20 |