Business Date : 2021-04-09

STOCKCLOSEMIN PRICEMIN DATE
Aarti Surfactants Ltd1534.45233.752020-08-03
Ador Welding Ltd333.10207.452020-04-09
Agri-Tech (India)47.1525.102020-04-09
ANI Integrated Services Ltd39.5014.302020-05-05
Alpa Laboratories53.7516.952020-05-20
Amrutanjan Health care598.55326.652020-05-27
Apollo Pipes Ltd1045.35277.402020-04-13
Aurionpro Solutions Ltd165.6039.202020-05-12
Bajaj Consumer Care Ltd283.50129.452020-05-27
Balaji Amines Ltd1998.05310.802020-04-09
Barbeque Nation Hospitality Ltd722.60587.802021-04-07
Birla Corporation Ltd989.80373.652020-05-07
Birlasoft Ltd271.7563.202020-05-18
Butterfly Gandhimathi Enterprises634.8593.602020-04-15
Cadila Healthcare Ltd514.45321.202020-05-07
Capri Global Capital396.55117.752020-04-27
CG Power & Industrial Solutions Ltd78.555.552020-05-26
Cinevista Ltd8.854.802020-05-04
Cipla Ltd883.05569.752020-05-14
CMM Infraprojects Limited6.402.302020-10-16
Coforge Ltd3167.851891.002020-09-01
Consolidated Finvest & Holdings Ltd59.1023.002020-05-13
Crown Lifters Ltd53.2538.002021-03-05
Cyient Ltd702.90188.402020-05-21
LT Foods Ltd68.2520.102020-05-08
Dabur India Ltd560.50428.952020-05-27
Dalmia Bharat Sugar & Industries203.3555.052020-05-19
DCM Shriram568.25227.252020-04-15
DCW Ltd32.109.352020-05-22
Dynacon Systems & Solutions 82.3515.852020-05-26
eClerx Services Ltd1220.90374.552020-04-09
Elecon Engineering Company Ltd71.2518.752020-05-12
Emami Ltd516.80176.952020-05-07
Finolex Industries Ltd701.00359.852020-05-11
Gujarat Fluorochemicals Ltd701.70279.802020-05-21
Galaxy Surfactants Ltd2661.001247.902020-04-09
Ganesh Housing Corporation81.7020.752020-05-28
Garware Technical Fibres Ltd2697.701180.452020-04-09
Goldiam International376.4578.052020-04-21
Godawari Power & Ispat810.05105.402020-05-22
Greenlam Industries977.65490.152020-04-09
Gujarat Alkali & Chemicals Ltd412.90305.402021-02-22
Gujarat Gas Ltd568.40231.652020-05-18
Hexa Tradex90.656.402020-04-09
Hinduja Global Solutions1850.05505.202020-04-15
Nippon India ETF Hangsang BEES369.19300.182020-10-15
ICICI Prudential Liquid ETF1000.00999.772020-12-24
ICICI Prudential Nifty Low Vol 30 ETF121.2777.692020-05-20
ICICI Prudential NV20 ETF81.4646.302020-05-18
ICICI Prudential IT ETF275.61178.792020-09-01
Indian Metals & Ferro Alloys Ltd547.15124.202020-04-13
India Cements Ltd189.5598.002020-05-08
Infosys Ltd1441.05623.852020-04-16
IZMO Ltd69.0513.252020-04-09
Jayaswal Neco Industries Ltd14.052.402020-04-09
JBF Industries Ltd16.206.502020-05-13
JK Lakshmi Cement Ltd443.95188.052020-04-09
JSW Energy Ltd100.4539.152020-05-19
JSW Steel Ltd621.00153.252020-04-24
Kanoria Chemicals & Industries118.0527.102020-05-19
KCP Ltd95.2037.552020-05-26
Kotak NV - 20 -ETF - Regular Plan82.1046.762020-05-18
KSB Ltd933.70430.802020-05-18
Kalyani Steels357.45137.352020-05-05
Dr. Lal Path Labs3137.001475.452020-04-09
L&T Technology Services2911.851068.402020-05-15
Lumax Auto Technologies Ltd169.3062.852020-04-09
Lux Industries Ltd1938.95853.052020-05-18
Maithan Alloys729.40352.102020-05-18
Manali Petrochemicals Ltd75.2513.802020-05-22
Metropolis Healthcare Ltd2483.351194.252020-04-24
Mindtree Ltd2226.90731.502020-04-22
Morepen Laboratories Ltd38.7014.552020-04-15
Mphasis Ltd1802.45670.552020-04-13
MPS Ltd619.65221.952020-05-27
MSP Steel & Power10.653.502020-05-21
Mukand Engineerrs19.156.552020-05-27
Mukand94.753.002020-04-13
Motilal Oswal MOSt Share NASDAQ 100 ETF1013.47612.152020-04-13
Navin Fluorine International Ltd3069.501398.352020-04-15
Nava Bharat Ventures Ltd76.1533.802020-05-19
NCL Industries188.3560.502020-04-09
NEOGEN Chemicals937.15380.152020-04-09
NRB Industrial Bearings25.503.802020-05-18
NMDC Ltd145.2570.952020-05-12
Oracle Financial Services Software Ltd3512.202005.252020-04-22
Orient Refractories303.05131.352020-04-13
Nippon India ETF Sharia Bees384.40227.452020-05-20