Business Date : 2022-12-06

STOCKCLOSEMIN PRICEMIN DATE
Fourth Dimension Sol Ltd92.8021.852022-09-08
Adroit Infotech Ltd21.707.902022-02-24
AIA Engineering Ltd2781.851548.702022-03-04
AKG Exim Ltd67.2028.452022-05-16
Amara Raja Batteries Ltd660.05445.302022-06-20
Apar Industries Ltd1613.25590.552022-05-11
Arrow Greentech Ltd206.3069.702022-07-27
Ascom Leasing & Investments Ltd111.6533.402022-03-30
Bank of Baroda174.4078.952021-12-21
Bank of India90.3041.002022-05-12
Bharat Bijlee Ltd2477.851395.952022-05-25
B L Kashyap & Sons Ltd32.3017.052022-06-20
Blue Star Ltd1237.40864.502022-01-31
Career Point161.5098.952022-06-20
Central Bank of India Ltd26.3516.452022-06-16
Cubex Tubings37.4521.652021-12-07
Cummins India Ltd1449.05894.352021-12-20
Dhunseri Investments808.65563.202022-06-20
Donear Industries Ltd79.4045.052022-06-20
ESAB India Ltd4197.652715.902022-02-22
Exide Industries Ltd191.65131.852022-06-20
GIC Housing Finance Ltd175.55112.152022-06-20
UTI Gold Exchange Traded Fund46.0540.952022-01-10
Gravita India384.55201.802021-12-06
Honda Siel Power Products Ltd2745.451161.252022-02-24
ICRA Ltd4448.453393.352021-12-31
Industrial Development Bank of India Ltd58.7030.752022-07-05
Industrial Dev Bank of India30.3018.102022-06-20
Indian Bank292.85132.452022-03-07
Ircon International Ltd64.8035.352022-06-17
ITD Cementation India134.3556.952022-05-12
Jammu & Kashmir Bank Ltd54.4024.102022-06-20
Jash Engineering Ltd869.80431.402021-12-30
JK Tyre & Industries Ltd207.4099.802022-06-22
JTEKT India Ltd157.4569.202022-05-12
Kamdhenu Ltd304.95132.052022-10-20
Kirloskar Electric Co, Ltd82.5020.302022-03-08
Kirloskar Ferrous Industries Ltd331.90187.102022-02-24
Kewal Kiran Clothing Ltd510.60186.552022-05-11
Kotak PSU Bank ETF418.96232.112022-06-20
Krishna Defence & Allied Industries Ltd131.9053.652022-07-26
Kalyani Steels366.50266.202022-06-20
L&T Finance Holdings Ltd93.9059.402022-03-07
Milton Industries Ltd22.5014.952022-05-16
Nelcast107.2552.352022-06-20
Punjab National Bank55.4528.452022-06-20
Ponni Sugars (Erode)361.80199.202021-12-20
Power Mech Projects Ltd2370.45809.802022-03-30
Prudent Corporate Adv Svcs994.55475.502022-05-26
Punjab & Sind Bank29.8513.252022-06-20
Nippon India ETF PSU Bank Bees46.8525.572022-06-20
Rajshree Sugars & Chemicals48.3024.402021-12-06
Ramky Infrastructure327.55125.702022-06-20
Rashtriya Chemicals & Fertilizers Ltd128.2067.002022-02-24
Redington (India) Ltd185.05113.452022-06-20
Rico Auto Industries Ltd79.6531.502022-03-29
Sanghi Industries76.1533.402022-06-20
Sanghvi Movers Ltd322.55169.552022-05-19
Sansera Engineering Ltd825.40563.152022-03-25
Skipper Ltd116.2051.052022-06-20
South Indian Bank Ltd18.357.402022-06-20
Star Cement Ltd110.0582.602022-05-12
Tube Investments of India Ltd2964.451461.552022-03-08
UCO Bank21.1510.602022-06-20
Ugar Sugar Works92.9526.302021-12-06
Union Bank of India88.1533.752022-05-12
United Polyfab Gujarat Ltd94.8015.052021-12-09
VIP Cloting Ltd43.1518.052021-12-20