Business Date : 2023-10-16

STOCKCLOSEMIN PRICEMIN DATE
Archidply Decor Ltd84.3555.152023-02-21
Advani Hotels and Resorts India Ltd106.1067.452023-03-28
Anant Raj Ltd239.6589.902022-12-23
Arham Technologies Ltd133.0045.502023-03-28
Arvind Ltd190.9579.852023-02-24
Ashiana Housing Ltd231.95133.702022-12-23
Ashoka Buildcon135.5071.802022-11-16
Asian Granito India78.3534.602023-03-29
ASL Industries Ltd33.3517.402023-08-08
AVG Logistics Ltd302.20108.052022-12-15
AVSL Industries Ltd170.2085.002023-08-09
Antony Waste Handling Cell Ltd430.65246.002023-03-27
Brand Concepts Ltd497.95171.952022-11-01
BEW Engineering Ltd1702.65570.202023-02-24
B L Kashyap & Sons Ltd73.1526.352022-11-22
Bosch Ltd20674.0515555.702022-10-21
BPL Ltd88.4548.202023-03-28
Birlasoft Ltd544.10251.752023-03-28
Cartrade Tech Ltd690.95347.902023-03-28
Century Textiles & Industries Ltd1186.90606.402023-02-24
Choice International Ltd428.50235.552022-12-23
Cigniti Technologies963.90520.152022-11-28
Cinevista Ltd17.1010.152023-03-16
Coal India Ltd312.00208.402023-03-27
Colgate Palmolive (India) Ltd2074.201442.652023-02-14
Consolidated Finvest & Holdings Ltd181.7595.152023-03-28
CPSE ETF53.9236.232022-10-17
CSB Bank Ltd364.40215.552022-11-22
D.B. Corp Ltd294.4094.102023-02-28
Dhunseri Investments819.80565.852023-03-29
Dixon Technologies (India) Ltd5388.852644.202023-02-22
Diligent Media Corp. Ltd5.752.152023-03-29
Electrosteel Castings Ltd84.5531.752023-03-28
Electronics Mart India Ltd160.3063.152023-03-27
Entertainment Network India Ltd191.55110.702023-03-27
Fertilizers & Chemicals Travancore Ltd657.80114.552022-10-17
Gujarat Ambuja Exports Ltd380.10225.552023-02-14
Gail (India) Ltd129.9584.802022-10-19
Geekay Wires Ltd387.0555.702022-10-27
Great Eastern Shipping Co. Ltd879.55505.902022-10-20
Gujarat Industries Power Co. Ltd173.1571.852023-03-27
Gujarat Lease Financing4.102.252022-11-10
Gujarat Mineral Development Corp. Ltd416.30124.402023-03-28
GOCL Corp Ltd592.70261.602022-11-02
Gokaldas Exports Ltd945.30341.552022-12-22
Goodluck India Ltd797.45363.552022-12-23
Gravita India981.50344.902022-11-22
Gujarat State Fertilisers & Chemicals Ltd204.95116.752023-03-28
Global surfaces Ltd235.90156.552023-03-27
GP Petroleums Ltd58.5031.302023-03-28
HDFC Asset Management Co. Ltd2858.501672.852023-03-24
Hindustan Media Ventures83.3541.852023-03-31
Home First Finance Co. India Ltd909.35661.302022-11-14
IIFL Finance Ltd672.30350.002022-10-17
IIFL Seurities Ltd92.9548.452023-03-29
Industrial Investment Trust136.2075.102022-10-19
IL&FS Engineering & Construction Company22.5510.452023-07-13
IL&FS Transportation Networks Ltd5.702.702023-03-29
Indian Metals & Ferro Alloys Ltd446.95233.252022-12-23
Indo Tech Transformers Ltd544.35166.902023-03-15
IPCA Laboratories Ltd963.80675.002023-05-19
India Tourism Development Coprp. Ltd469.40277.302023-03-27
ITI Ltd291.1587.102023-03-28
Jammu & Kashmir Bank Ltd114.9028.852022-10-17
Jagran Prakashan Ltd118.2064.302022-10-21
Jai Balagi Industries Ltd590.5040.452022-10-17
Jai Corp Ltd306.40116.952023-03-16
Jindal Photo Ltd746.50266.352023-03-28
J Kumar Infraprojects Ltd450.15218.152022-10-21
Jindal Poly Investment & Finance Co.663.45402.552023-02-03
Jeena Sikho Lifecare Ltd1188.90140.002022-11-01
Jyothy Labs Ltd374.65181.652023-03-16
Kalyan Jewellers India Ltd283.8591.202022-11-22
Karur Vysya Bank Ltd137.6085.402022-10-17
Kernex Microsystems (India)538.60225.852023-03-27
Keynote Financial Services Ltd137.1580.352023-03-29
Khadim India Ltd349.30179.902023-03-20
KIOCL Ltd397.00167.102023-03-28
Kotyark Industries Ltd812.85271.702023-03-17
KPIT Technologies Ltd1229.15649.552022-10-19
Lagnam Spintex Ltd72.0041.452023-06-01
Linc Ltd846.35269.202022-11-03
Landmark Property Development Company9.855.302023-03-28
Larsen & Toubro Ltd3101.901876.752022-10-21
Lupin Ltd1198.30640.002023-03-24
Maharashtra Scooters8097.854102.252023-03-27
Maharashtra Seamless Ltd679.00286.502022-12-23
Man Industries (India)226.4572.252022-12-23
Mazda1325.35600.352023-02-28
United Spirits Ltd1078.00735.652023-03-02
Multi Commodity Exchange of India Ltd2197.151304.702022-10-17
Global Health Ltd787.65414.152022-11-18
Mahanagar Gas Ltd1135.20783.052022-10-20
Mahindra Holidays & Resorts India Ltd459.10242.552022-12-23
MIC Electronics Ltd38.7011.002022-11-04
Mittal Life Style Ltd17.958.052023-03-27
MMTC Ltd83.2026.552023-03-28
MOIL Ltd264.70141.252023-03-29
Mangalore Refinary & Petrochemicals Ltd103.4549.852023-02-27
MSTC Ltd503.80240.002023-03-28
NBCC (India) Ltd64.0030.402022-10-17
Nirman Agri Genetics Ltd231.8552.152023-04-18
Nitiraj Engineers Ltd136.4067.252023-03-16
N K Industries Ltd74.1032.902022-10-24
NMDC Ltd165.2599.752022-10-31
Oil India Ltd319.85184.502022-10-17
Onelife Capital Advisors18.1511.102023-08-16
Oricon Enterprises Ltd33.6015.452023-03-28
PDS Ltd608.70295.502022-10-27
Pearl Global Industries1319.55348.002023-02-02
Pioneer Embroideries63.9027.402023-03-29
Pitti Engineering Ltd683.30268.052023-03-17
Polycab India Ltd5420.502513.902022-12-23
Prakash Pipes Ltd405.10136.202023-03-28
Prakash Industries Ltd198.2048.102022-12-23
Praxis Home Retail Ltd33.9011.102023-06-09
Premier Explosives Ltd1177.20356.252023-02-22
Purvankara Ltd137.7559.902023-03-28
The Ramco Cements Ltd1000.40641.702022-11-11
RBM Infracon Ltd237.9551.502023-08-04
REC Ltd294.0591.652022-10-17
Regency Ceramics Ltd45.0518.502023-03-29
Remson Industries470.95183.402023-03-28
RPG Lifesciences Ltd1380.50657.152023-03-28
RS Software (India) Ltd59.4521.652023-03-28
Salzer Electronics Ltd417.75225.002022-12-23
Sanofi India Ltd7512.255300.252023-02-06
SBC Exports Ltd27.108.402022-10-17
Selan Exploration Technology Ltd463.45220.102022-12-23
Sequent Scientific Ltd109.8062.252023-02-28
Share India Securities Ltd1431.001010.252023-03-14
Shree Rama Multi Tech24.958.402023-03-28
Shreyans Industries301.50128.102022-10-17
Silver Touch Technologies Ltd670.00322.552022-12-02
SKIL Infrastructure4.452.552023-02-06
Sky Gold Ltd588.90224.902023-01-06
SMC Global Securities Ltd90.7570.552023-03-29
Sobha Ltd780.90419.952023-03-28
Sonam Clock Ltd69.9537.452023-03-29
Supreme Petrochem Ltd554.65343.452022-10-28
SPML Infra57.7016.902023-03-31
Sreeleathers Ltd287.15164.502023-03-28
Star Cement Ltd174.25101.652022-11-17
Star Trading Corp of India Ltd153.9565.702023-03-28
Styrenix Performance Materials Ltd1240.50701.452023-03-28
Sunteck Realty Ltd475.20272.952023-03-29
Sun TV Network Ltd644.55397.952023-03-28
Super Spinning Mills10.805.602023-03-28
Tribhovandas Bhimji Zaveri130.3559.902023-03-28
TCPL Packaging Ltd2312.751137.502022-11-02
Thomas Scott India138.2034.052023-03-20
Technocraft Industries (India)2237.40724.152022-10-21
TIL Ltd341.3586.052022-11-16
Shree Tirupati Balajee FIBC Ltd426.85101.502023-07-04
Tamil Nadu Newsprint & Papers Ltd294.75201.752023-03-28
Trejhara Solutions Ltd138.1047.552023-03-28
TVS Motor Company Ltd1601.70969.902023-01-20
TVS Srichakra3922.552389.002022-10-21
TV Vision Ltd4.152.002023-05-23
UFO Moviez India Ltd125.4558.252023-03-28
Uravi T and Wedge Lamps Ltd298.6097.202023-04-25
Vardhman Acrylics60.8543.502023-03-31
Walchandannagar Industries Ltd168.2550.352023-03-29
Wanbury82.2034.152023-03-15
Websol Energy Systems Ltd219.0063.902023-03-28
Welspun Corp Ltd445.80180.502023-02-27
Welspun India Ltd129.8562.802023-03-28
Zomato Ltd111.5046.952023-01-27