5 Paisa Capital Ltd - 2022-05-19
DAY SUMMARY
| SYMBOL | 5PAISA |
| EOD Price | 314.00 |
| PREVIOUS DAY PRICE | 324.40 |
| PRICE CHANGE | -10.40 |
| % CHANGE | -3.20% |
| TRADED QUANTITY | 14,635 |
| 5 DAYS AVG VOLUME | 15,854 |
HIGH AND LOW
| ONE DAY | 319.55-308.00 |
| ONE WEEK | 340.00-300.00 |
| TWO WEEKS | 354.95-300.00 |
| ONE MONTH | 394.75-300.00 |
| THREE MONTHS | 404.00-293.60 |
| SIX MONTHS | 463.50-293.60 |
| ONE YEAR | 580.00-293.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 11.25 | 3.71% |
| TWO WEEKS | -15.80 | -4.79% |
| ONE MONTH | -46.35 | -12.86% |
| THREE MONTHS | -47.65 | -13.17% |
| SIX MONTHS | -94.45 | -23.12% |
| ONE YEAR | -53.10 | -14.46% |
5 Paisa Capital Ltd Share Price And Simple Moving Average Chart
;5 Paisa Capital Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 296.60 | 302.30 | 308.15 | 313.85 | 319.70 | 325.40 | 331.25 |
| FIBONACCI | 302.30 | 306.71 | 309.44 | 313.85 | 318.26 | 320.99 | 325.40 |
| CAMARILLA | 310.82 | 311.88 | 312.94 | 313.85 | 315.06 | 316.12 | 317.18 |
5 Paisa Capital Ltd Candle Stick Chart
;5 Paisa Capital Ltd MACD – Moving Average Convergence Divergence Chart
;5 Paisa Capital Ltd Bollinger Band Chart
;5 Paisa Capital Ltd RSI – Relative Strength Index Chart
;
5 Paisa Capital Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-05-19 | 318.00 | 319.55 | 308.00 | 314.00 | 14,635 |
| 2022-05-18 | 336.00 | 340.00 | 320.00 | 324.40 | 21,065 |
| 2022-05-17 | 330.00 | 330.00 | 320.65 | 326.40 | 14,581 |
| 2022-05-16 | 311.60 | 328.45 | 308.05 | 321.30 | 14,355 |
| 2022-05-13 | 315.60 | 319.00 | 305.00 | 307.00 | 14,636 |
| 2022-05-12 | 310.00 | 313.85 | 300.00 | 302.75 | 11,887 |
| 2022-05-11 | 318.00 | 320.65 | 300.85 | 314.75 | 23,399 |
| 2022-05-10 | 321.50 | 321.50 | 310.15 | 313.30 | 17,516 |
| 2022-05-09 | 320.65 | 322.90 | 304.80 | 317.60 | 24,025 |
| 2022-05-06 | 324.00 | 325.65 | 317.05 | 320.65 | 31,720 |
| 2022-05-05 | 343.85 | 344.35 | 325.00 | 329.80 | 29,777 |
| 2022-05-04 | 348.00 | 354.95 | 331.90 | 337.10 | 40,808 |
| 2022-05-02 | 352.10 | 359.80 | 332.30 | 339.90 | 89,561 |
| 2022-04-29 | 371.10 | 371.20 | 357.80 | 360.50 | 44,215 |
| 2022-04-28 | 384.00 | 384.00 | 363.00 | 365.95 | 90,550 |
| 2022-04-27 | 366.00 | 373.00 | 360.00 | 366.80 | 59,033 |
| 2022-04-26 | 373.00 | 394.75 | 366.60 | 374.60 | 106,526 |
| 2022-04-25 | 377.90 | 379.00 | 362.60 | 369.55 | 29,045 |
| 2022-04-22 | 382.90 | 387.35 | 376.00 | 379.25 | 53,174 |
| 2022-04-21 | 369.45 | 387.50 | 367.95 | 381.45 | 119,221 |
| 2022-04-20 | 367.80 | 372.40 | 356.15 | 360.70 | 19,586 |
| 2022-04-19 | 370.25 | 385.00 | 349.95 | 360.35 | 33,515 |
| 2022-04-18 | 375.45 | 375.45 | 360.00 | 364.80 | 19,774 |
| 2022-04-13 | 376.85 | 376.85 | 369.00 | 370.85 | 10,887 |
| 2022-04-12 | 378.35 | 378.35 | 362.05 | 371.35 | 19,373 |
| 2022-04-11 | 381.35 | 381.45 | 371.20 | 376.15 | 38,061 |
| 2022-04-08 | 367.50 | 385.00 | 367.50 | 381.35 | 36,907 |
| 2022-04-07 | 374.00 | 379.25 | 363.00 | 371.30 | 27,695 |
| 2022-04-06 | 375.00 | 380.00 | 371.00 | 374.05 | 33,556 |
| 2022-04-05 | 382.35 | 385.55 | 372.85 | 376.70 | 32,137 |