5 Paisa Capital Ltd - 2022-05-19

DAY SUMMARY

SYMBOL5PAISA
EOD Price314.00
PREVIOUS DAY PRICE324.40
PRICE CHANGE

-10.40

% CHANGE

-3.20%

TRADED QUANTITY14,635
5 DAYS AVG VOLUME15,854

HIGH AND LOW

ONE DAY319.55-308.00
ONE WEEK340.00-300.00
TWO WEEKS354.95-300.00
ONE MONTH394.75-300.00
THREE MONTHS404.00-293.60
SIX MONTHS463.50-293.60
ONE YEAR580.00-293.60

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK11.253.71%
TWO WEEKS-15.80-4.79%
ONE MONTH-46.35-12.86%
THREE MONTHS-47.65-13.17%
SIX MONTHS-94.45-23.12%
ONE YEAR-53.10-14.46%

5 Paisa Capital Ltd Share Price And Simple Moving Average Chart

;

5 Paisa Capital Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC296.60302.30308.15313.85319.70325.40331.25
FIBONACCI302.30306.71309.44313.85318.26320.99325.40
CAMARILLA310.82311.88312.94313.85315.06316.12317.18

5 Paisa Capital Ltd Candle Stick Chart

;

5 Paisa Capital Ltd MACD – Moving Average Convergence Divergence Chart

;


5 Paisa Capital Ltd Bollinger Band Chart

;


5 Paisa Capital Ltd RSI – Relative Strength Index Chart

;


5 Paisa Capital Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-05-19318.00319.55308.00314.0014,635
2022-05-18336.00340.00320.00324.4021,065
2022-05-17330.00330.00320.65326.4014,581
2022-05-16311.60328.45308.05321.3014,355
2022-05-13315.60319.00305.00307.0014,636
2022-05-12310.00313.85300.00302.7511,887
2022-05-11318.00320.65300.85314.7523,399
2022-05-10321.50321.50310.15313.3017,516
2022-05-09320.65322.90304.80317.6024,025
2022-05-06324.00325.65317.05320.6531,720
2022-05-05343.85344.35325.00329.8029,777
2022-05-04348.00354.95331.90337.1040,808
2022-05-02352.10359.80332.30339.9089,561
2022-04-29371.10371.20357.80360.5044,215
2022-04-28384.00384.00363.00365.9590,550
2022-04-27366.00373.00360.00366.8059,033
2022-04-26373.00394.75366.60374.60106,526
2022-04-25377.90379.00362.60369.5529,045
2022-04-22382.90387.35376.00379.2553,174
2022-04-21369.45387.50367.95381.45119,221
2022-04-20367.80372.40356.15360.7019,586
2022-04-19370.25385.00349.95360.3533,515
2022-04-18375.45375.45360.00364.8019,774
2022-04-13376.85376.85369.00370.8510,887
2022-04-12378.35378.35362.05371.3519,373
2022-04-11381.35381.45371.20376.1538,061
2022-04-08367.50385.00367.50381.3536,907
2022-04-07374.00379.25363.00371.3027,695
2022-04-06375.00380.00371.00374.0533,556
2022-04-05382.35385.55372.85376.7032,137