Aaa Technologies Ltd - 2022-09-27

DAY SUMMARY

SYMBOLAAATECH
EOD Price71.00
PREVIOUS DAY PRICE69.05
PRICE CHANGE

1.95

% CHANGE

2.82%

TRADED QUANTITY4,500
5 DAYS AVG VOLUME24,300

HIGH AND LOW

ONE DAY71.00-71.00
ONE WEEK85.95-69.05
TWO WEEKS146.00-69.05
ONE MONTH146.00-69.05
THREE MONTHS146.00-69.05
SIX MONTHS146.00-67.00
ONE YEAR146.00-50.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-14.95-17.39%
TWO WEEKS-55.00-43.65%
ONE MONTH-37.25-34.41%
THREE MONTHS-1.75-2.40%
SIX MONTHS2.002.89%
ONE YEAR18.0033.96%

Aaa Technologies Ltd Share Price And Simple Moving Average Chart

;

Aaa Technologies Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC71.0071.0071.0071.0071.0071.0071.00
FIBONACCI71.0071.0071.0071.0071.0071.0071.00
CAMARILLA71.0071.0071.0071.0071.0071.0071.00

Aaa Technologies Ltd Candle Stick Chart

;

Aaa Technologies Ltd MACD – Moving Average Convergence Divergence Chart

;


Aaa Technologies Ltd Bollinger Band Chart

;


Aaa Technologies Ltd RSI – Relative Strength Index Chart

;


Aaa Technologies Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-09-2771.0071.0071.0071.004,500
2022-09-2670.0070.0069.0569.059,000
2022-09-2373.1073.1070.1070.1013,500
2022-09-2274.9575.0074.9575.0013,500
2022-09-2182.0082.0077.4077.4081,000
2022-09-2084.0085.9584.0085.9513,500
2022-09-1992.0092.0084.5089.4531,500
2022-09-1692.0093.0088.0593.0027,000
2022-09-1597.95100.0092.0094.3558,500
2022-09-1485.0092.4085.0092.4018,000
2022-09-13130.00130.00126.00126.006,000
2022-09-12146.00146.00132.00132.95105,000
2022-09-09133.00135.00133.00135.009,000
2022-09-08136.00138.00130.00137.0030,000
2022-09-07127.10132.75127.00132.4027,000
2022-09-06132.10134.00127.10132.7536,000
2022-09-05134.50139.00134.50135.0018,000
2022-09-02127.50135.95127.50134.0039,000
2022-09-01131.00136.40130.00130.0069,000
2022-08-30112.75124.00112.75124.0045,000
2022-08-29112.75112.75112.75112.756,000
2022-08-26108.25108.25108.25108.253,000
2022-08-25110.05110.25109.25109.2512,000
2022-08-24117.50117.50110.80111.7542,000
2022-08-23111.50114.00111.50113.959,000
2022-08-22113.95115.05110.10112.3048,000
2022-08-19111.00112.00111.00111.0012,000
2022-08-18111.00111.00111.00111.003,000
2022-08-17112.90113.00112.00112.7012,000
2022-08-16108.80111.00108.80111.006,000