Aakash Exploration Services Limited - 2023-02-01

DAY SUMMARY

SYMBOLAAKASH
EOD Price6.40
PREVIOUS DAY PRICE6.55
PRICE CHANGE

-0.15

% CHANGE

-2.29%

TRADED QUANTITY179,272
5 DAYS AVG VOLUME248,381

HIGH AND LOW

ONE DAY6.70-6.40
ONE WEEK6.80-6.40
TWO WEEKS6.95-6.40
ONE MONTH7.00-6.40
THREE MONTHS11.95-6.10
SIX MONTHS16.05-6.10
ONE YEAR33.80-6.10

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-0.35-5.18%
TWO WEEKS-0.35-5.18%
ONE MONTH-0.45-6.56%
THREE MONTHS-4.45-41.01%
SIX MONTHS-7.05-52.41%
ONE YEAR-21.28-76.87%

Aakash Exploration Services Limited Share Price And Simple Moving Average Chart

;

Aakash Exploration Services Limited Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC6.006.206.306.506.606.806.90
FIBONACCI6.206.316.396.506.616.696.80
CAMARILLA6.326.356.376.506.436.466.48

Aakash Exploration Services Limited Candle Stick Chart

;

Aakash Exploration Services Limited MACD – Moving Average Convergence Divergence Chart

;


Aakash Exploration Services Limited Bollinger Band Chart

;


Aakash Exploration Services Limited RSI – Relative Strength Index Chart

;


Aakash Exploration Services Limited Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-02-016.606.706.406.40179,272
2023-01-316.706.706.506.55127,917
2023-01-306.706.756.406.55351,015
2023-01-276.756.756.556.60263,323
2023-01-256.806.806.556.75320,380
2023-01-246.656.856.606.80155,029
2023-01-236.906.956.606.70286,984
2023-01-206.856.906.756.75185,757
2023-01-196.856.856.706.75145,548
2023-01-186.956.956.706.75155,283
2023-01-176.856.956.756.85132,634
2023-01-166.906.956.556.85256,591
2023-01-136.856.956.806.85211,576
2023-01-126.756.806.656.75193,445
2023-01-116.706.806.606.75160,843
2023-01-106.806.806.606.70175,555
2023-01-096.806.806.556.65220,941
2023-01-066.906.906.656.70203,712
2023-01-056.806.856.656.80286,803
2023-01-046.956.956.756.80292,692
2023-01-037.007.006.806.85219,589
2023-01-026.906.956.706.85263,816
2022-12-306.906.956.606.90239,966
2022-12-297.007.006.756.80292,308
2022-12-287.057.156.907.00581,337
2022-12-276.706.856.706.85235,063
2022-12-266.456.556.106.55394,504
2022-12-236.556.656.256.25369,459
2022-12-226.756.856.506.55355,992
2022-12-216.906.956.706.75414,005