Aakash Exploration Services Limited - 2022-12-06

DAY SUMMARY

SYMBOLAAKASH
EOD Price7.00
PREVIOUS DAY PRICE6.70
PRICE CHANGE

0.30

% CHANGE

4.47%

TRADED QUANTITY2,986,424
5 DAYS AVG VOLUME2,639,617

HIGH AND LOW

ONE DAY7.00-6.45
ONE WEEK8.40-6.45
TWO WEEKS8.60-6.45
ONE MONTH11.95-6.45
THREE MONTHS16.05-6.45
SIX MONTHS22.75-6.45
ONE YEAR33.80-6.45

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-1.15-14.11%
TWO WEEKS-0.70-9.09%
ONE MONTH-4.35-38.32%
THREE MONTHS-5.70-44.88%
SIX MONTHS-15.15-68.39%
ONE YEAR-14.44-67.35%

Aakash Exploration Services Limited Share Price And Simple Moving Average Chart

;

Aakash Exploration Services Limited Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC6.096.276.646.827.197.377.74
FIBONACCI6.276.486.616.827.037.167.37
CAMARILLA6.856.906.956.827.057.107.15

Aakash Exploration Services Limited Candle Stick Chart

;

Aakash Exploration Services Limited MACD – Moving Average Convergence Divergence Chart

;


Aakash Exploration Services Limited Bollinger Band Chart

;


Aakash Exploration Services Limited RSI – Relative Strength Index Chart

;


Aakash Exploration Services Limited Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-066.657.006.457.002,986,424
2022-12-057.057.106.706.704,845,446
2022-12-027.607.607.057.052,084,197
2022-12-017.757.757.407.402,093,814
2022-11-308.258.257.757.751,188,208
2022-11-298.308.408.008.15433,027
2022-11-288.008.257.908.20436,038
2022-11-258.108.107.607.951,693,196
2022-11-247.557.757.507.75433,922
2022-11-237.607.857.357.40890,247
2022-11-228.258.357.707.701,159,986
2022-11-218.608.608.108.10678,302
2022-11-189.109.258.508.501,911,191
2022-11-179.609.608.858.901,121,885
2022-11-169.509.709.209.301,032,881
2022-11-1510.0010.109.509.503,288,840
2022-11-1410.4010.4010.0010.001,024,409
2022-11-1111.1511.3510.5010.501,280,300
2022-11-1010.8511.4510.6511.05995,726
2022-11-0911.8011.9511.1511.152,184,086
2022-11-0711.8511.9011.0011.701,303,950
2022-11-0410.8511.3510.8511.35304,809
2022-11-0310.6010.8510.4010.85303,443
2022-11-029.9510.359.9010.35671,624
2022-11-0111.0011.409.909.901,720,121
2022-10-3112.0512.5010.8510.951,386,204
2022-10-2812.7512.7511.8012.05712,263
2022-10-2712.3513.0011.8012.40386,316
2022-10-2513.0013.2512.0012.30525,259
2022-10-2413.1513.5013.0013.1093,149