Aakash Exploration Services Limited - 2022-07-04

DAY SUMMARY

SYMBOLAAKASH
EOD Price15.40
PREVIOUS DAY PRICE15.40
PRICE CHANGE

0.00

% CHANGE

0.00%

TRADED QUANTITY187,451
5 DAYS AVG VOLUME414,879

HIGH AND LOW

ONE DAY15.85-14.90
ONE WEEK16.35-14.30
TWO WEEKS20.40-14.30
ONE MONTH22.75-14.30
THREE MONTHS30.40-14.30
SIX MONTHS33.80-14.30
ONE YEAR33.80-14.30

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.150.98%
TWO WEEKS-4.10-21.02%
ONE MONTH-3.40-18.08%
THREE MONTHS-9.95-39.25%
SIX MONTHS-10.26-39.98%
ONE YEAR-5.12-24.95%

Aakash Exploration Services Limited Share Price And Simple Moving Average Chart

;

Aakash Exploration Services Limited Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC13.9614.4314.9115.3815.8616.3316.81
FIBONACCI14.4314.7915.0215.3815.7415.9716.33
CAMARILLA15.1415.2315.3115.3815.4915.5715.66

Aakash Exploration Services Limited Candle Stick Chart

;

Aakash Exploration Services Limited MACD – Moving Average Convergence Divergence Chart

;


Aakash Exploration Services Limited Bollinger Band Chart

;


Aakash Exploration Services Limited RSI – Relative Strength Index Chart

;


Aakash Exploration Services Limited Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-0415.6015.8514.9015.40187,451
2022-07-0114.8515.6014.3015.40376,337
2022-06-3015.8015.9014.9514.95529,653
2022-06-2915.5016.3515.0015.70437,403
2022-06-2815.3516.0014.6015.75543,551
2022-06-2715.3516.0015.2515.25305,863
2022-06-2417.0017.0016.0516.05249,249
2022-06-2317.3017.3016.8516.85173,858
2022-06-2217.7018.1517.7017.70624,514
2022-06-2118.5519.2518.5518.60366,111
2022-06-2020.4020.4019.4519.50495,842
2022-06-1720.5520.9020.3020.45985,613
2022-06-1622.0522.3520.9021.35523,853
2022-06-1522.1022.7021.4022.00594,314
2022-06-1421.4522.2521.1522.151,005,626
2022-06-1321.9022.0021.1021.20898,782
2022-06-1022.7522.7521.0522.20900,235
2022-06-0921.9022.1521.3022.151,310,426
2022-06-0820.8021.3520.7521.25887,689
2022-06-0719.7020.5519.1520.50979,421
2022-06-0619.0019.7018.7019.70690,349
2022-06-0318.5018.8017.8018.80491,748
2022-06-0216.9018.0516.7017.95303,151
2022-06-0116.4517.2515.6517.20506,937
2022-05-3116.9016.9016.1016.4563,932
2022-05-3016.5516.9515.3516.85317,583
2022-05-2717.1517.8516.1516.15105,230
2022-05-2616.9517.6516.0517.00140,637
2022-05-2516.9517.5016.1516.85108,109
2022-05-2417.8017.8016.9516.95165,055