Aakash Exploration Services Limited - 2022-07-04
DAY SUMMARY
| SYMBOL | AAKASH |
| EOD Price | 15.40 |
| PREVIOUS DAY PRICE | 15.40 |
| PRICE CHANGE | 0.00 |
| % CHANGE | 0.00% |
| TRADED QUANTITY | 187,451 |
| 5 DAYS AVG VOLUME | 414,879 |
HIGH AND LOW
| ONE DAY | 15.85-14.90 |
| ONE WEEK | 16.35-14.30 |
| TWO WEEKS | 20.40-14.30 |
| ONE MONTH | 22.75-14.30 |
| THREE MONTHS | 30.40-14.30 |
| SIX MONTHS | 33.80-14.30 |
| ONE YEAR | 33.80-14.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.15 | 0.98% |
| TWO WEEKS | -4.10 | -21.02% |
| ONE MONTH | -3.40 | -18.08% |
| THREE MONTHS | -9.95 | -39.25% |
| SIX MONTHS | -10.26 | -39.98% |
| ONE YEAR | -5.12 | -24.95% |
Aakash Exploration Services Limited Share Price And Simple Moving Average Chart
;Aakash Exploration Services Limited Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 13.96 | 14.43 | 14.91 | 15.38 | 15.86 | 16.33 | 16.81 |
| FIBONACCI | 14.43 | 14.79 | 15.02 | 15.38 | 15.74 | 15.97 | 16.33 |
| CAMARILLA | 15.14 | 15.23 | 15.31 | 15.38 | 15.49 | 15.57 | 15.66 |
Aakash Exploration Services Limited Candle Stick Chart
;Aakash Exploration Services Limited MACD – Moving Average Convergence Divergence Chart
;Aakash Exploration Services Limited Bollinger Band Chart
;Aakash Exploration Services Limited RSI – Relative Strength Index Chart
;
Aakash Exploration Services Limited Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-07-04 | 15.60 | 15.85 | 14.90 | 15.40 | 187,451 |
| 2022-07-01 | 14.85 | 15.60 | 14.30 | 15.40 | 376,337 |
| 2022-06-30 | 15.80 | 15.90 | 14.95 | 14.95 | 529,653 |
| 2022-06-29 | 15.50 | 16.35 | 15.00 | 15.70 | 437,403 |
| 2022-06-28 | 15.35 | 16.00 | 14.60 | 15.75 | 543,551 |
| 2022-06-27 | 15.35 | 16.00 | 15.25 | 15.25 | 305,863 |
| 2022-06-24 | 17.00 | 17.00 | 16.05 | 16.05 | 249,249 |
| 2022-06-23 | 17.30 | 17.30 | 16.85 | 16.85 | 173,858 |
| 2022-06-22 | 17.70 | 18.15 | 17.70 | 17.70 | 624,514 |
| 2022-06-21 | 18.55 | 19.25 | 18.55 | 18.60 | 366,111 |
| 2022-06-20 | 20.40 | 20.40 | 19.45 | 19.50 | 495,842 |
| 2022-06-17 | 20.55 | 20.90 | 20.30 | 20.45 | 985,613 |
| 2022-06-16 | 22.05 | 22.35 | 20.90 | 21.35 | 523,853 |
| 2022-06-15 | 22.10 | 22.70 | 21.40 | 22.00 | 594,314 |
| 2022-06-14 | 21.45 | 22.25 | 21.15 | 22.15 | 1,005,626 |
| 2022-06-13 | 21.90 | 22.00 | 21.10 | 21.20 | 898,782 |
| 2022-06-10 | 22.75 | 22.75 | 21.05 | 22.20 | 900,235 |
| 2022-06-09 | 21.90 | 22.15 | 21.30 | 22.15 | 1,310,426 |
| 2022-06-08 | 20.80 | 21.35 | 20.75 | 21.25 | 887,689 |
| 2022-06-07 | 19.70 | 20.55 | 19.15 | 20.50 | 979,421 |
| 2022-06-06 | 19.00 | 19.70 | 18.70 | 19.70 | 690,349 |
| 2022-06-03 | 18.50 | 18.80 | 17.80 | 18.80 | 491,748 |
| 2022-06-02 | 16.90 | 18.05 | 16.70 | 17.95 | 303,151 |
| 2022-06-01 | 16.45 | 17.25 | 15.65 | 17.20 | 506,937 |
| 2022-05-31 | 16.90 | 16.90 | 16.10 | 16.45 | 63,932 |
| 2022-05-30 | 16.55 | 16.95 | 15.35 | 16.85 | 317,583 |
| 2022-05-27 | 17.15 | 17.85 | 16.15 | 16.15 | 105,230 |
| 2022-05-26 | 16.95 | 17.65 | 16.05 | 17.00 | 140,637 |
| 2022-05-25 | 16.95 | 17.50 | 16.15 | 16.85 | 108,109 |
| 2022-05-24 | 17.80 | 17.80 | 16.95 | 16.95 | 165,055 |