Aakash Exploration Services Limited - 2023-02-01
DAY SUMMARY
| SYMBOL | AAKASH |
| EOD Price | 6.40 |
| PREVIOUS DAY PRICE | 6.55 |
| PRICE CHANGE | -0.15 |
| % CHANGE | -2.29% |
| TRADED QUANTITY | 179,272 |
| 5 DAYS AVG VOLUME | 248,381 |
HIGH AND LOW
| ONE DAY | 6.70-6.40 |
| ONE WEEK | 6.80-6.40 |
| TWO WEEKS | 6.95-6.40 |
| ONE MONTH | 7.00-6.40 |
| THREE MONTHS | 11.95-6.10 |
| SIX MONTHS | 16.05-6.10 |
| ONE YEAR | 33.80-6.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.35 | -5.18% |
| TWO WEEKS | -0.35 | -5.18% |
| ONE MONTH | -0.45 | -6.56% |
| THREE MONTHS | -4.45 | -41.01% |
| SIX MONTHS | -7.05 | -52.41% |
| ONE YEAR | -21.28 | -76.87% |
Aakash Exploration Services Limited Share Price And Simple Moving Average Chart
;Aakash Exploration Services Limited Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 6.00 | 6.20 | 6.30 | 6.50 | 6.60 | 6.80 | 6.90 |
| FIBONACCI | 6.20 | 6.31 | 6.39 | 6.50 | 6.61 | 6.69 | 6.80 |
| CAMARILLA | 6.32 | 6.35 | 6.37 | 6.50 | 6.43 | 6.46 | 6.48 |
Aakash Exploration Services Limited Candle Stick Chart
;Aakash Exploration Services Limited MACD – Moving Average Convergence Divergence Chart
;Aakash Exploration Services Limited Bollinger Band Chart
;Aakash Exploration Services Limited RSI – Relative Strength Index Chart
;
Aakash Exploration Services Limited Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-02-01 | 6.60 | 6.70 | 6.40 | 6.40 | 179,272 |
| 2023-01-31 | 6.70 | 6.70 | 6.50 | 6.55 | 127,917 |
| 2023-01-30 | 6.70 | 6.75 | 6.40 | 6.55 | 351,015 |
| 2023-01-27 | 6.75 | 6.75 | 6.55 | 6.60 | 263,323 |
| 2023-01-25 | 6.80 | 6.80 | 6.55 | 6.75 | 320,380 |
| 2023-01-24 | 6.65 | 6.85 | 6.60 | 6.80 | 155,029 |
| 2023-01-23 | 6.90 | 6.95 | 6.60 | 6.70 | 286,984 |
| 2023-01-20 | 6.85 | 6.90 | 6.75 | 6.75 | 185,757 |
| 2023-01-19 | 6.85 | 6.85 | 6.70 | 6.75 | 145,548 |
| 2023-01-18 | 6.95 | 6.95 | 6.70 | 6.75 | 155,283 |
| 2023-01-17 | 6.85 | 6.95 | 6.75 | 6.85 | 132,634 |
| 2023-01-16 | 6.90 | 6.95 | 6.55 | 6.85 | 256,591 |
| 2023-01-13 | 6.85 | 6.95 | 6.80 | 6.85 | 211,576 |
| 2023-01-12 | 6.75 | 6.80 | 6.65 | 6.75 | 193,445 |
| 2023-01-11 | 6.70 | 6.80 | 6.60 | 6.75 | 160,843 |
| 2023-01-10 | 6.80 | 6.80 | 6.60 | 6.70 | 175,555 |
| 2023-01-09 | 6.80 | 6.80 | 6.55 | 6.65 | 220,941 |
| 2023-01-06 | 6.90 | 6.90 | 6.65 | 6.70 | 203,712 |
| 2023-01-05 | 6.80 | 6.85 | 6.65 | 6.80 | 286,803 |
| 2023-01-04 | 6.95 | 6.95 | 6.75 | 6.80 | 292,692 |
| 2023-01-03 | 7.00 | 7.00 | 6.80 | 6.85 | 219,589 |
| 2023-01-02 | 6.90 | 6.95 | 6.70 | 6.85 | 263,816 |
| 2022-12-30 | 6.90 | 6.95 | 6.60 | 6.90 | 239,966 |
| 2022-12-29 | 7.00 | 7.00 | 6.75 | 6.80 | 292,308 |
| 2022-12-28 | 7.05 | 7.15 | 6.90 | 7.00 | 581,337 |
| 2022-12-27 | 6.70 | 6.85 | 6.70 | 6.85 | 235,063 |
| 2022-12-26 | 6.45 | 6.55 | 6.10 | 6.55 | 394,504 |
| 2022-12-23 | 6.55 | 6.65 | 6.25 | 6.25 | 369,459 |
| 2022-12-22 | 6.75 | 6.85 | 6.50 | 6.55 | 355,992 |
| 2022-12-21 | 6.90 | 6.95 | 6.70 | 6.75 | 414,005 |