Aaron Industries Ltd - 2022-09-27

DAY SUMMARY

SYMBOLAARON
EOD Price157.00
PREVIOUS DAY PRICE156.75
PRICE CHANGE

0.25

% CHANGE

0.15%

TRADED QUANTITY3,799
5 DAYS AVG VOLUME5,928

HIGH AND LOW

ONE DAY160.00-155.00
ONE WEEK172.00-151.05
TWO WEEKS189.95-151.05
ONE MONTH207.80-130.00
THREE MONTHS207.80-110.15
SIX MONTHS207.80-107.00
ONE YEAR207.80-97.15

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-10.20-6.10%
TWO WEEKS-20.00-11.29%
ONE MONTH19.8514.47%
THREE MONTHS43.5038.32%
SIX MONTHS43.5538.38%
ONE YEAR54.5053.17%

Aaron Industries Ltd Share Price And Simple Moving Average Chart

;

Aaron Industries Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC149.66152.33154.66157.33159.66162.33164.66
FIBONACCI152.33154.24155.42157.33159.24160.42162.33
CAMARILLA155.63156.08156.54157.33157.46157.92158.38

Aaron Industries Ltd Candle Stick Chart

;

Aaron Industries Ltd MACD – Moving Average Convergence Divergence Chart

;


Aaron Industries Ltd Bollinger Band Chart

;


Aaron Industries Ltd RSI – Relative Strength Index Chart

;


Aaron Industries Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-09-27155.00160.00155.00157.003,799
2022-09-26157.00157.00151.05156.757,762
2022-09-23164.90164.90157.00158.955,232
2022-09-22163.80163.80155.60160.454,640
2022-09-21163.90172.00158.85163.658,210
2022-09-20164.05172.00164.05167.206,930
2022-09-19171.90176.90165.00168.057,192
2022-09-16176.80177.90169.05170.0010,374
2022-09-15181.90184.95173.05177.905,450
2022-09-14183.80183.80170.00181.7513,909
2022-09-13186.00188.50176.60177.0017,514
2022-09-12189.95189.95183.00185.8522,560
2022-09-09187.05191.00177.65179.3543,911
2022-09-08185.90195.70185.00187.7532,600
2022-09-07187.70192.60179.15184.2033,696
2022-09-06201.00206.00185.55187.7063,189
2022-09-05182.40196.75182.40196.60110,863
2022-09-02202.55207.80178.65178.90207,482
2022-09-01185.00198.65172.60198.50487,175
2022-08-30140.25168.30139.35166.35167,395
2022-08-29138.00144.65130.00140.255,771
2022-08-26139.70141.95136.30137.1516,294
2022-08-25135.05139.80131.95136.2010,947
2022-08-24139.70139.70131.20131.906,729
2022-08-23130.25133.60128.00129.707,171
2022-08-22134.00135.20129.00130.258,208
2022-08-19133.65135.00131.30132.304,822
2022-08-18131.00139.50131.00133.654,113
2022-08-17139.90139.90135.45136.553,398
2022-08-16137.25139.55135.20135.655,666