Aaron Industries Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | AARON |
EOD Price | 281.95 |
PREVIOUS DAY PRICE | 277.20 |
PRICE CHANGE | 4.75 |
% CHANGE | 1.71% |
TRADED QUANTITY | 6,012 |
5 DAYS AVG VOLUME | 7,069 |
HIGH AND LOW
ONE DAY | 295.00-278.00 |
ONE WEEK | 295.00-248.50 |
TWO WEEKS | 295.00-247.00 |
ONE MONTH | 295.00-242.00 |
THREE MONTHS | 295.00-228.00 |
SIX MONTHS | 295.00-200.00 |
ONE YEAR | 295.00-149.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 20.55 | 7.86% |
TWO WEEKS | 34.60 | 13.98% |
ONE MONTH | 26.95 | 10.56% |
THREE MONTHS | 52.15 | 22.69% |
SIX MONTHS | 58.95 | 26.43% |
ONE YEAR | 123.25 | 77.66% |
Aaron Industries Ltd Share Price And Simple Moving Average Chart
;Aaron Industries Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 257.96 | 267.98 | 274.96 | 284.98 | 291.96 | 301.98 | 308.96 |
FIBONACCI | 267.98 | 274.47 | 278.49 | 284.98 | 291.47 | 295.49 | 301.98 |
CAMARILLA | 277.28 | 278.83 | 280.39 | 284.98 | 283.51 | 285.07 | 286.63 |
Aaron Industries Ltd Candle Stick Chart
;Aaron Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Aaron Industries Ltd Bollinger Band Chart
;Aaron Industries Ltd RSI – Relative Strength Index Chart
;
Aaron Industries Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 295.00 | 295.00 | 278.00 | 281.95 | 6,012 |
2023-10-13 | 282.35 | 283.00 | 275.00 | 277.20 | 6,268 |
2023-10-12 | 286.10 | 286.10 | 275.00 | 277.35 | 5,629 |
2023-10-11 | 273.50 | 285.95 | 270.00 | 273.80 | 9,843 |
2023-10-10 | 248.50 | 274.45 | 248.50 | 272.90 | 7,594 |
2023-10-09 | 250.95 | 273.00 | 250.95 | 261.40 | 4,304 |
2023-10-06 | 284.65 | 284.65 | 259.00 | 264.15 | 6,596 |
2023-10-05 | 282.90 | 282.90 | 270.00 | 271.75 | 4,840 |
2023-10-04 | 272.00 | 272.65 | 265.00 | 272.05 | 12,578 |
2023-10-03 | 247.00 | 259.70 | 247.00 | 259.70 | 6,613 |
2023-09-29 | 247.35 | 247.35 | 247.35 | 247.35 | 2,409 |
2023-09-28 | 242.00 | 242.50 | 242.00 | 242.50 | 1,289 |
2023-09-27 | 244.00 | 244.00 | 242.00 | 244.00 | 2,331 |
2023-09-26 | 246.00 | 246.10 | 245.00 | 245.00 | 1,473 |
2023-09-25 | 250.00 | 250.00 | 246.00 | 246.00 | 2,267 |
2023-09-22 | 252.00 | 252.00 | 250.00 | 250.00 | 1,584 |
2023-09-21 | 251.50 | 252.00 | 251.50 | 252.00 | 860 |
2023-09-20 | 252.00 | 252.00 | 251.50 | 251.50 | 1,379 |
2023-09-18 | 255.00 | 255.00 | 252.00 | 252.00 | 3,832 |
2023-09-15 | 253.10 | 257.65 | 253.10 | 255.00 | 2,093 |
2023-09-14 | 253.00 | 253.00 | 252.60 | 252.60 | 1,468 |
2023-09-13 | 252.05 | 253.00 | 252.05 | 253.00 | 2,361 |
2023-09-12 | 253.00 | 253.00 | 252.00 | 252.00 | 1,665 |
2023-09-11 | 254.00 | 254.00 | 253.00 | 253.00 | 2,999 |
2023-09-08 | 257.40 | 257.40 | 252.50 | 253.00 | 4,367 |
2023-09-07 | 260.00 | 260.00 | 257.40 | 257.40 | 5,260 |
2023-09-06 | 267.00 | 267.00 | 262.65 | 262.65 | 2,099 |
2023-09-05 | 269.55 | 269.55 | 268.00 | 268.00 | 2,102 |
2023-09-04 | 269.25 | 269.50 | 269.00 | 269.50 | 2,618 |
2023-09-01 | 270.00 | 272.00 | 269.25 | 269.25 | 2,622 |