Aaron Industries Ltd - 2023-10-16

DAY SUMMARY

SYMBOLAARON
EOD Price281.95
PREVIOUS DAY PRICE277.20
PRICE CHANGE

4.75

% CHANGE

1.71%

TRADED QUANTITY6,012
5 DAYS AVG VOLUME7,069

HIGH AND LOW

ONE DAY295.00-278.00
ONE WEEK295.00-248.50
TWO WEEKS295.00-247.00
ONE MONTH295.00-242.00
THREE MONTHS295.00-228.00
SIX MONTHS295.00-200.00
ONE YEAR295.00-149.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK20.557.86%
TWO WEEKS34.6013.98%
ONE MONTH26.9510.56%
THREE MONTHS52.1522.69%
SIX MONTHS58.9526.43%
ONE YEAR123.2577.66%

Aaron Industries Ltd Share Price And Simple Moving Average Chart

;

Aaron Industries Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC257.96267.98274.96284.98291.96301.98308.96
FIBONACCI267.98274.47278.49284.98291.47295.49301.98
CAMARILLA277.28278.83280.39284.98283.51285.07286.63

Aaron Industries Ltd Candle Stick Chart

;

Aaron Industries Ltd MACD – Moving Average Convergence Divergence Chart

;


Aaron Industries Ltd Bollinger Band Chart

;


Aaron Industries Ltd RSI – Relative Strength Index Chart

;


Aaron Industries Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16295.00295.00278.00281.956,012
2023-10-13282.35283.00275.00277.206,268
2023-10-12286.10286.10275.00277.355,629
2023-10-11273.50285.95270.00273.809,843
2023-10-10248.50274.45248.50272.907,594
2023-10-09250.95273.00250.95261.404,304
2023-10-06284.65284.65259.00264.156,596
2023-10-05282.90282.90270.00271.754,840
2023-10-04272.00272.65265.00272.0512,578
2023-10-03247.00259.70247.00259.706,613
2023-09-29247.35247.35247.35247.352,409
2023-09-28242.00242.50242.00242.501,289
2023-09-27244.00244.00242.00244.002,331
2023-09-26246.00246.10245.00245.001,473
2023-09-25250.00250.00246.00246.002,267
2023-09-22252.00252.00250.00250.001,584
2023-09-21251.50252.00251.50252.00860
2023-09-20252.00252.00251.50251.501,379
2023-09-18255.00255.00252.00252.003,832
2023-09-15253.10257.65253.10255.002,093
2023-09-14253.00253.00252.60252.601,468
2023-09-13252.05253.00252.05253.002,361
2023-09-12253.00253.00252.00252.001,665
2023-09-11254.00254.00253.00253.002,999
2023-09-08257.40257.40252.50253.004,367
2023-09-07260.00260.00257.40257.405,260
2023-09-06267.00267.00262.65262.652,099
2023-09-05269.55269.55268.00268.002,102
2023-09-04269.25269.50269.00269.502,618
2023-09-01270.00272.00269.25269.252,622