Aarti Drugs - 2022-05-19
DAY SUMMARY
| SYMBOL | AARTIDRUGS |
| EOD Price | 413.85 |
| PREVIOUS DAY PRICE | 429.05 |
| PRICE CHANGE | -15.20 |
| % CHANGE | -3.54% |
| TRADED QUANTITY | 89,129 |
| 5 DAYS AVG VOLUME | 91,515 |
HIGH AND LOW
| ONE DAY | 426.85-410.80 |
| ONE WEEK | 432.40-402.45 |
| TWO WEEKS | 459.70-402.45 |
| ONE MONTH | 508.05-402.45 |
| THREE MONTHS | 531.40-402.45 |
| SIX MONTHS | 608.00-402.45 |
| ONE YEAR | 778.50-402.45 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.85 | -0.20% |
| TWO WEEKS | -32.05 | -7.18% |
| ONE MONTH | -75.30 | -15.39% |
| THREE MONTHS | -84.55 | -16.96% |
| SIX MONTHS | -117.60 | -22.12% |
| ONE YEAR | -349.55 | -45.78% |
Aarti Drugs Share Price And Simple Moving Average Chart
;Aarti Drugs Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 391.44 | 401.12 | 407.49 | 417.17 | 423.54 | 433.22 | 439.59 |
| FIBONACCI | 401.12 | 407.25 | 411.04 | 417.17 | 423.30 | 427.09 | 433.22 |
| CAMARILLA | 409.44 | 410.91 | 412.38 | 417.17 | 415.32 | 416.79 | 418.26 |
Aarti Drugs Candle Stick Chart
;Aarti Drugs MACD – Moving Average Convergence Divergence Chart
;Aarti Drugs Bollinger Band Chart
;Aarti Drugs RSI – Relative Strength Index Chart
;
Aarti Drugs Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-05-19 | 425.10 | 426.85 | 410.80 | 413.85 | 89,129 |
| 2022-05-18 | 428.00 | 432.40 | 419.00 | 429.05 | 103,194 |
| 2022-05-17 | 420.85 | 427.65 | 419.00 | 419.65 | 120,786 |
| 2022-05-16 | 424.00 | 431.95 | 414.45 | 419.10 | 72,713 |
| 2022-05-13 | 421.00 | 429.00 | 417.25 | 424.50 | 71,756 |
| 2022-05-12 | 411.10 | 424.35 | 402.45 | 414.70 | 149,494 |
| 2022-05-11 | 428.60 | 432.90 | 405.35 | 412.65 | 121,318 |
| 2022-05-10 | 437.00 | 442.50 | 425.00 | 426.35 | 128,428 |
| 2022-05-09 | 441.70 | 446.00 | 430.00 | 441.10 | 71,284 |
| 2022-05-06 | 444.00 | 449.90 | 436.65 | 445.75 | 62,982 |
| 2022-05-05 | 446.00 | 457.00 | 444.00 | 445.90 | 72,495 |
| 2022-05-04 | 455.20 | 459.70 | 440.85 | 444.75 | 101,687 |
| 2022-05-02 | 460.00 | 460.00 | 450.60 | 457.25 | 53,806 |
| 2022-04-29 | 463.70 | 471.55 | 460.00 | 461.20 | 76,713 |
| 2022-04-28 | 471.00 | 474.20 | 448.00 | 463.70 | 112,567 |
| 2022-04-27 | 472.20 | 479.65 | 458.30 | 463.70 | 120,476 |
| 2022-04-26 | 482.25 | 484.50 | 475.85 | 480.80 | 55,037 |
| 2022-04-25 | 485.00 | 487.25 | 474.15 | 476.85 | 87,236 |
| 2022-04-22 | 499.80 | 499.80 | 489.10 | 491.30 | 90,548 |
| 2022-04-21 | 488.00 | 496.00 | 486.35 | 491.50 | 59,105 |
| 2022-04-20 | 489.20 | 496.90 | 480.30 | 482.95 | 81,312 |
| 2022-04-19 | 503.45 | 508.05 | 483.00 | 489.15 | 102,544 |
| 2022-04-18 | 508.00 | 509.45 | 494.00 | 500.15 | 93,396 |
| 2022-04-13 | 513.25 | 517.75 | 508.00 | 509.45 | 70,491 |
| 2022-04-12 | 518.00 | 522.20 | 506.35 | 509.40 | 114,043 |
| 2022-04-11 | 512.00 | 529.95 | 512.00 | 517.55 | 222,093 |
| 2022-04-08 | 522.95 | 525.00 | 508.80 | 512.00 | 172,314 |
| 2022-04-07 | 516.40 | 531.40 | 514.15 | 519.80 | 449,211 |
| 2022-04-06 | 506.80 | 520.00 | 505.00 | 512.30 | 502,184 |
| 2022-04-05 | 477.90 | 514.20 | 473.00 | 504.45 | 828,071 |