Aarti Drugs - 2022-05-19

DAY SUMMARY

SYMBOLAARTIDRUGS
EOD Price413.85
PREVIOUS DAY PRICE429.05
PRICE CHANGE

-15.20

% CHANGE

-3.54%

TRADED QUANTITY89,129
5 DAYS AVG VOLUME91,515

HIGH AND LOW

ONE DAY426.85-410.80
ONE WEEK432.40-402.45
TWO WEEKS459.70-402.45
ONE MONTH508.05-402.45
THREE MONTHS531.40-402.45
SIX MONTHS608.00-402.45
ONE YEAR778.50-402.45

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-0.85-0.20%
TWO WEEKS-32.05-7.18%
ONE MONTH-75.30-15.39%
THREE MONTHS-84.55-16.96%
SIX MONTHS-117.60-22.12%
ONE YEAR-349.55-45.78%

Aarti Drugs Share Price And Simple Moving Average Chart

;

Aarti Drugs Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC391.44401.12407.49417.17423.54433.22439.59
FIBONACCI401.12407.25411.04417.17423.30427.09433.22
CAMARILLA409.44410.91412.38417.17415.32416.79418.26

Aarti Drugs Candle Stick Chart

;

Aarti Drugs MACD – Moving Average Convergence Divergence Chart

;


Aarti Drugs Bollinger Band Chart

;


Aarti Drugs RSI – Relative Strength Index Chart

;


Aarti Drugs Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-05-19425.10426.85410.80413.8589,129
2022-05-18428.00432.40419.00429.05103,194
2022-05-17420.85427.65419.00419.65120,786
2022-05-16424.00431.95414.45419.1072,713
2022-05-13421.00429.00417.25424.5071,756
2022-05-12411.10424.35402.45414.70149,494
2022-05-11428.60432.90405.35412.65121,318
2022-05-10437.00442.50425.00426.35128,428
2022-05-09441.70446.00430.00441.1071,284
2022-05-06444.00449.90436.65445.7562,982
2022-05-05446.00457.00444.00445.9072,495
2022-05-04455.20459.70440.85444.75101,687
2022-05-02460.00460.00450.60457.2553,806
2022-04-29463.70471.55460.00461.2076,713
2022-04-28471.00474.20448.00463.70112,567
2022-04-27472.20479.65458.30463.70120,476
2022-04-26482.25484.50475.85480.8055,037
2022-04-25485.00487.25474.15476.8587,236
2022-04-22499.80499.80489.10491.3090,548
2022-04-21488.00496.00486.35491.5059,105
2022-04-20489.20496.90480.30482.9581,312
2022-04-19503.45508.05483.00489.15102,544
2022-04-18508.00509.45494.00500.1593,396
2022-04-13513.25517.75508.00509.4570,491
2022-04-12518.00522.20506.35509.40114,043
2022-04-11512.00529.95512.00517.55222,093
2022-04-08522.95525.00508.80512.00172,314
2022-04-07516.40531.40514.15519.80449,211
2022-04-06506.80520.00505.00512.30502,184
2022-04-05477.90514.20473.00504.45828,071