Aarti Industries Ltd - 2022-05-19

DAY SUMMARY

SYMBOLAARTIIND
EOD Price745.00
PREVIOUS DAY PRICE785.50
PRICE CHANGE

-40.50

% CHANGE

-5.15%

TRADED QUANTITY595,501
5 DAYS AVG VOLUME632,520

HIGH AND LOW

ONE DAY774.95-743.00
ONE WEEK791.50-725.10
TWO WEEKS855.65-725.10
ONE MONTH954.30-725.10
THREE MONTHS990.00-725.10
SIX MONTHS1118.00-725.10
ONE YEAR1168.00-725.10

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK4.300.58%
TWO WEEKS-84.70-10.20%
ONE MONTH-194.20-20.67%
THREE MONTHS-212.95-22.22%
SIX MONTHS-227.70-23.40%
ONE YEAR-87.90-10.55%

Future Data

FUTURE PRICE745.30
PREMIUM\DISCOUNT0.30
PRICE CHANGE-39.00
% CHANGE-4.97%
OPEN INTEREST2,583,150
% CHANGE IN OI-3.76
CONTRACTS1,093
CHANGE IN CONTRACTS-38

Call Option Data

EXPIRY DATE2022-05-26
MAX TRADED CALL800.00
CONTRACTS AT 800.00429
TOTAL CALL OI1,147,500
% CHANGE IN OI-8.66%
TOTAL TRADED VOLUME1,434
OI PUT CALL RATIO0.61

Put Option Data

EXPIRY DATE2022-05-26
MAX TRADED PUT760.00
CONTRACTS AT 760.00216
TOTAL PUT OI695,300
% CHANGE IN OI0.00%
TOTAL TRADED VOLUME468
TRADED VOL PC RATIO0.33

Aarti Industries Ltd Share Price And Simple Moving Average Chart

;

Aarti Industries Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC701.74722.37733.69754.32765.64786.27797.59
FIBONACCI722.37734.57742.12754.32766.52774.07786.27
CAMARILLA736.21739.14742.07754.32747.93750.86753.79

Aarti Industries Ltd Candle Stick Chart

;

Aarti Industries Ltd MACD – Moving Average Convergence Divergence Chart

;


Aarti Industries Ltd Bollinger Band Chart

;


Aarti Industries Ltd RSI – Relative Strength Index Chart

;


Aarti Industries Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-05-19774.90774.95743.00745.00595,501
2022-05-18770.00791.50770.00785.50545,850
2022-05-17751.10777.45751.10772.75837,094
2022-05-16756.85764.90750.05758.40379,367
2022-05-13760.00771.40745.00751.95804,792
2022-05-12736.00755.00725.10740.701,351,911
2022-05-11774.00779.70743.70746.20986,286
2022-05-10778.00791.70766.20769.00635,510
2022-05-09793.45800.90772.05779.90941,662
2022-05-06820.10822.30790.00793.451,140,993
2022-05-05840.95855.00826.00829.70686,168
2022-05-04855.65855.65830.50836.05643,173
2022-05-02870.95881.85838.55847.651,311,997
2022-04-29889.00901.70882.00887.95402,693
2022-04-28883.45888.00872.00885.40496,582
2022-04-27890.00893.65869.30876.30785,761
2022-04-26900.00909.00889.10895.65663,989
2022-04-25910.00912.80883.80886.35665,521
2022-04-22939.15944.60919.20922.25579,185
2022-04-21940.95952.00939.15940.80348,379
2022-04-20938.00949.50930.25940.65339,671
2022-04-19947.05954.30923.10939.20508,256
2022-04-18945.65950.55926.30939.45370,861
2022-04-13959.00969.55951.00952.80282,971
2022-04-12959.95964.50940.00956.25405,524
2022-04-11970.00975.05950.65959.65518,505
2022-04-08969.95977.30961.55969.65492,609
2022-04-07970.00975.00958.45963.05518,223
2022-04-06978.10984.55967.00973.60361,964
2022-04-05975.00990.00975.00987.05457,199