Aarti Industries Ltd - 2022-05-19
DAY SUMMARY
| SYMBOL | AARTIIND |
| EOD Price | 745.00 |
| PREVIOUS DAY PRICE | 785.50 |
| PRICE CHANGE | -40.50 |
| % CHANGE | -5.15% |
| TRADED QUANTITY | 595,501 |
| 5 DAYS AVG VOLUME | 632,520 |
HIGH AND LOW
| ONE DAY | 774.95-743.00 |
| ONE WEEK | 791.50-725.10 |
| TWO WEEKS | 855.65-725.10 |
| ONE MONTH | 954.30-725.10 |
| THREE MONTHS | 990.00-725.10 |
| SIX MONTHS | 1118.00-725.10 |
| ONE YEAR | 1168.00-725.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 4.30 | 0.58% |
| TWO WEEKS | -84.70 | -10.20% |
| ONE MONTH | -194.20 | -20.67% |
| THREE MONTHS | -212.95 | -22.22% |
| SIX MONTHS | -227.70 | -23.40% |
| ONE YEAR | -87.90 | -10.55% |
Future Data
| FUTURE PRICE | 745.30 |
| PREMIUM\DISCOUNT | 0.30 |
| PRICE CHANGE | -39.00 |
| % CHANGE | -4.97% |
| OPEN INTEREST | 2,583,150 |
| % CHANGE IN OI | -3.76 |
| CONTRACTS | 1,093 |
| CHANGE IN CONTRACTS | -38 |
Call Option Data
| EXPIRY DATE | 2022-05-26 |
| MAX TRADED CALL | 800.00 |
| CONTRACTS AT 800.00 | 429 |
| TOTAL CALL OI | 1,147,500 |
| % CHANGE IN OI | -8.66% |
| TOTAL TRADED VOLUME | 1,434 |
| OI PUT CALL RATIO | 0.61 |
Put Option Data
| EXPIRY DATE | 2022-05-26 |
| MAX TRADED PUT | 760.00 |
| CONTRACTS AT 760.00 | 216 |
| TOTAL PUT OI | 695,300 |
| % CHANGE IN OI | 0.00% |
| TOTAL TRADED VOLUME | 468 |
| TRADED VOL PC RATIO | 0.33 |
Aarti Industries Ltd Share Price And Simple Moving Average Chart
;Aarti Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 701.74 | 722.37 | 733.69 | 754.32 | 765.64 | 786.27 | 797.59 |
| FIBONACCI | 722.37 | 734.57 | 742.12 | 754.32 | 766.52 | 774.07 | 786.27 |
| CAMARILLA | 736.21 | 739.14 | 742.07 | 754.32 | 747.93 | 750.86 | 753.79 |
Aarti Industries Ltd Candle Stick Chart
;Aarti Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Aarti Industries Ltd Bollinger Band Chart
;Aarti Industries Ltd RSI – Relative Strength Index Chart
;
Aarti Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-05-19 | 774.90 | 774.95 | 743.00 | 745.00 | 595,501 |
| 2022-05-18 | 770.00 | 791.50 | 770.00 | 785.50 | 545,850 |
| 2022-05-17 | 751.10 | 777.45 | 751.10 | 772.75 | 837,094 |
| 2022-05-16 | 756.85 | 764.90 | 750.05 | 758.40 | 379,367 |
| 2022-05-13 | 760.00 | 771.40 | 745.00 | 751.95 | 804,792 |
| 2022-05-12 | 736.00 | 755.00 | 725.10 | 740.70 | 1,351,911 |
| 2022-05-11 | 774.00 | 779.70 | 743.70 | 746.20 | 986,286 |
| 2022-05-10 | 778.00 | 791.70 | 766.20 | 769.00 | 635,510 |
| 2022-05-09 | 793.45 | 800.90 | 772.05 | 779.90 | 941,662 |
| 2022-05-06 | 820.10 | 822.30 | 790.00 | 793.45 | 1,140,993 |
| 2022-05-05 | 840.95 | 855.00 | 826.00 | 829.70 | 686,168 |
| 2022-05-04 | 855.65 | 855.65 | 830.50 | 836.05 | 643,173 |
| 2022-05-02 | 870.95 | 881.85 | 838.55 | 847.65 | 1,311,997 |
| 2022-04-29 | 889.00 | 901.70 | 882.00 | 887.95 | 402,693 |
| 2022-04-28 | 883.45 | 888.00 | 872.00 | 885.40 | 496,582 |
| 2022-04-27 | 890.00 | 893.65 | 869.30 | 876.30 | 785,761 |
| 2022-04-26 | 900.00 | 909.00 | 889.10 | 895.65 | 663,989 |
| 2022-04-25 | 910.00 | 912.80 | 883.80 | 886.35 | 665,521 |
| 2022-04-22 | 939.15 | 944.60 | 919.20 | 922.25 | 579,185 |
| 2022-04-21 | 940.95 | 952.00 | 939.15 | 940.80 | 348,379 |
| 2022-04-20 | 938.00 | 949.50 | 930.25 | 940.65 | 339,671 |
| 2022-04-19 | 947.05 | 954.30 | 923.10 | 939.20 | 508,256 |
| 2022-04-18 | 945.65 | 950.55 | 926.30 | 939.45 | 370,861 |
| 2022-04-13 | 959.00 | 969.55 | 951.00 | 952.80 | 282,971 |
| 2022-04-12 | 959.95 | 964.50 | 940.00 | 956.25 | 405,524 |
| 2022-04-11 | 970.00 | 975.05 | 950.65 | 959.65 | 518,505 |
| 2022-04-08 | 969.95 | 977.30 | 961.55 | 969.65 | 492,609 |
| 2022-04-07 | 970.00 | 975.00 | 958.45 | 963.05 | 518,223 |
| 2022-04-06 | 978.10 | 984.55 | 967.00 | 973.60 | 361,964 |
| 2022-04-05 | 975.00 | 990.00 | 975.00 | 987.05 | 457,199 |