Aarti Surfactants Ltd - 2022-05-19
DAY SUMMARY
| SYMBOL | AARTISURF |
| EOD Price | 701.40 |
| PREVIOUS DAY PRICE | 730.35 |
| PRICE CHANGE | -28.95 |
| % CHANGE | -3.96% |
| TRADED QUANTITY | 9,065 |
| 5 DAYS AVG VOLUME | 10,790 |
HIGH AND LOW
| ONE DAY | 730.00-694.95 |
| ONE WEEK | 764.95-656.05 |
| TWO WEEKS | 800.00-656.05 |
| ONE MONTH | 890.00-656.05 |
| THREE MONTHS | 981.00-656.05 |
| SIX MONTHS | 1169.00-656.05 |
| ONE YEAR | 1887.00-656.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 33.20 | 4.96% |
| TWO WEEKS | -53.30 | -7.06% |
| ONE MONTH | -138.35 | -16.47% |
| THREE MONTHS | -163.50 | -18.90% |
| SIX MONTHS | -456.05 | -39.40% |
| ONE YEAR | -786.20 | -52.85% |
Aarti Surfactants Ltd Share Price And Simple Moving Average Chart
;Aarti Surfactants Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 652.51 | 673.73 | 687.56 | 708.78 | 722.61 | 743.83 | 757.66 |
| FIBONACCI | 673.73 | 687.12 | 695.39 | 708.78 | 722.17 | 730.44 | 743.83 |
| CAMARILLA | 691.76 | 694.97 | 698.19 | 708.78 | 704.61 | 707.83 | 711.04 |
Aarti Surfactants Ltd Candle Stick Chart
;Aarti Surfactants Ltd MACD – Moving Average Convergence Divergence Chart
;Aarti Surfactants Ltd Bollinger Band Chart
;Aarti Surfactants Ltd RSI – Relative Strength Index Chart
;
Aarti Surfactants Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-05-19 | 730.00 | 730.00 | 694.95 | 701.40 | 9,065 |
| 2022-05-18 | 716.10 | 764.95 | 716.10 | 730.35 | 17,898 |
| 2022-05-17 | 694.00 | 725.00 | 680.00 | 713.75 | 9,845 |
| 2022-05-16 | 656.05 | 688.30 | 656.05 | 678.25 | 5,629 |
| 2022-05-13 | 678.00 | 689.80 | 668.20 | 671.60 | 11,513 |
| 2022-05-12 | 716.00 | 730.00 | 657.00 | 668.20 | 10,275 |
| 2022-05-11 | 741.90 | 744.20 | 666.00 | 691.10 | 18,523 |
| 2022-05-10 | 747.45 | 758.35 | 716.10 | 730.65 | 5,546 |
| 2022-05-09 | 770.00 | 770.00 | 740.00 | 747.45 | 6,950 |
| 2022-05-06 | 748.15 | 770.00 | 738.00 | 754.10 | 10,750 |
| 2022-05-05 | 770.00 | 785.70 | 750.00 | 754.70 | 10,312 |
| 2022-05-04 | 792.50 | 800.00 | 752.05 | 764.90 | 9,613 |
| 2022-05-02 | 783.00 | 795.25 | 760.95 | 776.95 | 12,543 |
| 2022-04-29 | 825.00 | 829.00 | 780.00 | 783.80 | 14,617 |
| 2022-04-28 | 811.00 | 824.60 | 800.00 | 803.10 | 10,429 |
| 2022-04-27 | 827.25 | 827.25 | 798.35 | 806.65 | 12,554 |
| 2022-04-26 | 849.00 | 849.00 | 822.05 | 827.25 | 8,054 |
| 2022-04-25 | 855.00 | 862.00 | 820.00 | 827.65 | 8,442 |
| 2022-04-22 | 845.00 | 875.35 | 827.20 | 863.35 | 8,713 |
| 2022-04-21 | 836.00 | 854.00 | 824.30 | 847.30 | 7,734 |
| 2022-04-20 | 846.95 | 847.80 | 815.70 | 825.60 | 13,480 |
| 2022-04-19 | 865.00 | 890.00 | 814.10 | 839.75 | 9,532 |
| 2022-04-18 | 899.00 | 903.00 | 857.35 | 869.45 | 15,746 |
| 2022-04-13 | 923.00 | 923.35 | 899.60 | 902.60 | 7,293 |
| 2022-04-12 | 949.00 | 949.00 | 903.40 | 915.50 | 10,539 |
| 2022-04-11 | 981.00 | 981.00 | 930.10 | 941.00 | 23,374 |
| 2022-04-08 | 944.00 | 965.00 | 940.95 | 960.35 | 35,857 |
| 2022-04-07 | 895.00 | 960.00 | 868.10 | 927.15 | 83,107 |
| 2022-04-06 | 816.60 | 895.10 | 816.20 | 882.80 | 58,450 |
| 2022-04-05 | 825.50 | 848.00 | 814.45 | 827.05 | 33,653 |