Aarti Surfactants Ltd - 2022-05-19

DAY SUMMARY

SYMBOLAARTISURF
EOD Price701.40
PREVIOUS DAY PRICE730.35
PRICE CHANGE

-28.95

% CHANGE

-3.96%

TRADED QUANTITY9,065
5 DAYS AVG VOLUME10,790

HIGH AND LOW

ONE DAY730.00-694.95
ONE WEEK764.95-656.05
TWO WEEKS800.00-656.05
ONE MONTH890.00-656.05
THREE MONTHS981.00-656.05
SIX MONTHS1169.00-656.05
ONE YEAR1887.00-656.05

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK33.204.96%
TWO WEEKS-53.30-7.06%
ONE MONTH-138.35-16.47%
THREE MONTHS-163.50-18.90%
SIX MONTHS-456.05-39.40%
ONE YEAR-786.20-52.85%

Aarti Surfactants Ltd Share Price And Simple Moving Average Chart

;

Aarti Surfactants Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC652.51673.73687.56708.78722.61743.83757.66
FIBONACCI673.73687.12695.39708.78722.17730.44743.83
CAMARILLA691.76694.97698.19708.78704.61707.83711.04

Aarti Surfactants Ltd Candle Stick Chart

;

Aarti Surfactants Ltd MACD – Moving Average Convergence Divergence Chart

;


Aarti Surfactants Ltd Bollinger Band Chart

;


Aarti Surfactants Ltd RSI – Relative Strength Index Chart

;


Aarti Surfactants Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-05-19730.00730.00694.95701.409,065
2022-05-18716.10764.95716.10730.3517,898
2022-05-17694.00725.00680.00713.759,845
2022-05-16656.05688.30656.05678.255,629
2022-05-13678.00689.80668.20671.6011,513
2022-05-12716.00730.00657.00668.2010,275
2022-05-11741.90744.20666.00691.1018,523
2022-05-10747.45758.35716.10730.655,546
2022-05-09770.00770.00740.00747.456,950
2022-05-06748.15770.00738.00754.1010,750
2022-05-05770.00785.70750.00754.7010,312
2022-05-04792.50800.00752.05764.909,613
2022-05-02783.00795.25760.95776.9512,543
2022-04-29825.00829.00780.00783.8014,617
2022-04-28811.00824.60800.00803.1010,429
2022-04-27827.25827.25798.35806.6512,554
2022-04-26849.00849.00822.05827.258,054
2022-04-25855.00862.00820.00827.658,442
2022-04-22845.00875.35827.20863.358,713
2022-04-21836.00854.00824.30847.307,734
2022-04-20846.95847.80815.70825.6013,480
2022-04-19865.00890.00814.10839.759,532
2022-04-18899.00903.00857.35869.4515,746
2022-04-13923.00923.35899.60902.607,293
2022-04-12949.00949.00903.40915.5010,539
2022-04-11981.00981.00930.10941.0023,374
2022-04-08944.00965.00940.95960.3535,857
2022-04-07895.00960.00868.10927.1583,107
2022-04-06816.60895.10816.20882.8058,450
2022-04-05825.50848.00814.45827.0533,653