Aarvee Denim and Exports - 2022-12-06

DAY SUMMARY

SYMBOLAARVEEDEN
EOD Price27.80
PREVIOUS DAY PRICE28.15
PRICE CHANGE

-0.35

% CHANGE

-1.24%

TRADED QUANTITY73,249
5 DAYS AVG VOLUME70,573

HIGH AND LOW

ONE DAY29.45-27.25
ONE WEEK29.45-23.15
TWO WEEKS29.45-22.35
ONE MONTH29.45-22.35
THREE MONTHS30.45-22.35
SIX MONTHS31.00-17.40
ONE YEAR33.40-17.40

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK3.4514.16%
TWO WEEKS3.6515.11%
ONE MONTH2.309.01%
THREE MONTHS0.451.64%
SIX MONTHS4.5019.31%
ONE YEAR5.1022.46%

Aarvee Denim and Exports Share Price And Simple Moving Average Chart

;

Aarvee Denim and Exports Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC24.6925.9726.8928.1729.0930.3731.29
FIBONACCI25.9726.8127.3328.1729.0129.5330.37
CAMARILLA27.2027.4027.6028.1728.0028.2028.41

Aarvee Denim and Exports Candle Stick Chart

;

Aarvee Denim and Exports MACD – Moving Average Convergence Divergence Chart

;


Aarvee Denim and Exports Bollinger Band Chart

;


Aarvee Denim and Exports RSI – Relative Strength Index Chart

;


Aarvee Denim and Exports Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-0629.4529.4527.2527.8073,249
2022-12-0526.5028.9024.7528.15166,927
2022-12-0226.7026.7024.7525.8517,541
2022-12-0124.8527.0024.6525.8579,312
2022-11-3023.7024.7523.7024.4515,837
2022-11-2923.9024.7523.1524.3511,931
2022-11-2823.5523.7522.6523.457,156
2022-11-2523.9023.9022.7023.108,399
2022-11-2423.8024.4522.3522.9034,577
2022-11-2323.8024.9523.8023.8521,556
2022-11-2225.2525.6524.0024.1513,317
2022-11-2125.6025.6024.5024.5511,284
2022-11-1825.6525.6524.7024.9518,330
2022-11-1724.9026.8023.8025.6590,367
2022-11-1625.2525.2524.1524.1517,315
2022-11-1525.4525.7523.4024.6027,070
2022-11-1424.9526.5024.8025.3012,392
2022-11-1125.1025.6524.6024.8017,443
2022-11-1025.7525.7524.8024.9511,409
2022-11-0925.1025.6024.8025.457,165
2022-11-0726.4026.4025.1025.356,914
2022-11-0425.7525.7525.1025.502,731
2022-11-0325.6525.6524.9025.153,722
2022-11-0225.3525.6024.9025.157,739
2022-11-0125.1025.8025.0025.309,133
2022-10-3125.2526.3025.2525.458,943
2022-10-2826.1526.1525.3025.359,623
2022-10-2726.3026.3025.3025.555,611
2022-10-2526.6526.6525.2525.8514,026
2022-10-2426.5026.5525.3526.156,406