Aarvee Denim and Exports - 2023-10-16

DAY SUMMARY

SYMBOLAARVEEDEN
EOD Price23.75
PREVIOUS DAY PRICE23.90
PRICE CHANGE

-0.15

% CHANGE

-0.62%

TRADED QUANTITY20,844
5 DAYS AVG VOLUME31,749

HIGH AND LOW

ONE DAY24.50-23.25
ONE WEEK24.75-23.00
TWO WEEKS24.75-22.60
ONE MONTH26.70-22.60
THREE MONTHS27.15-20.10
SIX MONTHS27.15-19.50
ONE YEAR30.00-16.25

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.602.59%
TWO WEEKS-0.20-0.83%
ONE MONTH-1.40-5.56%
THREE MONTHS-0.60-2.46%
SIX MONTHS1.607.22%
ONE YEAR-1.65-6.49%

Aarvee Denim and Exports Share Price And Simple Moving Average Chart

;

Aarvee Denim and Exports Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC21.9122.5823.1623.8324.4125.0825.66
FIBONACCI22.5823.0623.3523.8324.3124.6025.08
CAMARILLA23.4123.5223.6423.8323.8623.9824.09

Aarvee Denim and Exports Candle Stick Chart

;

Aarvee Denim and Exports MACD – Moving Average Convergence Divergence Chart

;


Aarvee Denim and Exports Bollinger Band Chart

;


Aarvee Denim and Exports RSI – Relative Strength Index Chart

;


Aarvee Denim and Exports Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1624.4024.5023.2523.7520,844
2023-10-1324.3524.4523.6023.9013,135
2023-10-1224.2524.4523.6023.9028,757
2023-10-1124.2024.7523.6023.9053,789
2023-10-1023.0024.7023.0023.9042,220
2023-10-0924.0024.3023.0523.1521,176
2023-10-0623.1024.3523.1024.0011,959
2023-10-0522.7523.9522.6023.4016,787
2023-10-0424.0024.0523.2023.3015,884
2023-10-0324.2024.3023.6023.7012,961
2023-09-2923.7025.0023.6523.9534,540
2023-09-2823.5024.0523.4023.6010,705
2023-09-2724.5024.6523.6523.8020,764
2023-09-2624.5024.5023.9024.2021,686
2023-09-2524.9525.4024.2024.4030,740
2023-09-2225.2025.2024.2524.5529,968
2023-09-2124.6025.3524.2524.8552,476
2023-09-2025.6025.9524.4024.6050,665
2023-09-1824.6026.7024.6025.60139,031
2023-09-1525.0525.9024.8525.1543,482
2023-09-1424.1025.7524.1025.3023,393
2023-09-1324.2025.5023.8024.5534,938
2023-09-1226.4526.4524.0024.00112,948
2023-09-1127.1527.1525.8526.0597,862
2023-09-0826.2027.0526.0026.95328,161
2023-09-0724.1526.4523.6025.801,064,871
2023-09-0624.2024.2023.4523.8020,242
2023-09-0523.2024.5023.0023.70112,658
2023-09-0423.8023.8022.9023.1536,365
2023-09-0122.9523.9022.6523.2064,347