Aarvee Denim and Exports - 2023-10-16
DAY SUMMARY
SYMBOL | AARVEEDEN |
EOD Price | 23.75 |
PREVIOUS DAY PRICE | 23.90 |
PRICE CHANGE | -0.15 |
% CHANGE | -0.62% |
TRADED QUANTITY | 20,844 |
5 DAYS AVG VOLUME | 31,749 |
HIGH AND LOW
ONE DAY | 24.50-23.25 |
ONE WEEK | 24.75-23.00 |
TWO WEEKS | 24.75-22.60 |
ONE MONTH | 26.70-22.60 |
THREE MONTHS | 27.15-20.10 |
SIX MONTHS | 27.15-19.50 |
ONE YEAR | 30.00-16.25 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 0.60 | 2.59% |
TWO WEEKS | -0.20 | -0.83% |
ONE MONTH | -1.40 | -5.56% |
THREE MONTHS | -0.60 | -2.46% |
SIX MONTHS | 1.60 | 7.22% |
ONE YEAR | -1.65 | -6.49% |
Aarvee Denim and Exports Share Price And Simple Moving Average Chart
;Aarvee Denim and Exports Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 21.91 | 22.58 | 23.16 | 23.83 | 24.41 | 25.08 | 25.66 |
FIBONACCI | 22.58 | 23.06 | 23.35 | 23.83 | 24.31 | 24.60 | 25.08 |
CAMARILLA | 23.41 | 23.52 | 23.64 | 23.83 | 23.86 | 23.98 | 24.09 |
Aarvee Denim and Exports Candle Stick Chart
;Aarvee Denim and Exports MACD – Moving Average Convergence Divergence Chart
;Aarvee Denim and Exports Bollinger Band Chart
;Aarvee Denim and Exports RSI – Relative Strength Index Chart
;
Aarvee Denim and Exports Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 24.40 | 24.50 | 23.25 | 23.75 | 20,844 |
2023-10-13 | 24.35 | 24.45 | 23.60 | 23.90 | 13,135 |
2023-10-12 | 24.25 | 24.45 | 23.60 | 23.90 | 28,757 |
2023-10-11 | 24.20 | 24.75 | 23.60 | 23.90 | 53,789 |
2023-10-10 | 23.00 | 24.70 | 23.00 | 23.90 | 42,220 |
2023-10-09 | 24.00 | 24.30 | 23.05 | 23.15 | 21,176 |
2023-10-06 | 23.10 | 24.35 | 23.10 | 24.00 | 11,959 |
2023-10-05 | 22.75 | 23.95 | 22.60 | 23.40 | 16,787 |
2023-10-04 | 24.00 | 24.05 | 23.20 | 23.30 | 15,884 |
2023-10-03 | 24.20 | 24.30 | 23.60 | 23.70 | 12,961 |
2023-09-29 | 23.70 | 25.00 | 23.65 | 23.95 | 34,540 |
2023-09-28 | 23.50 | 24.05 | 23.40 | 23.60 | 10,705 |
2023-09-27 | 24.50 | 24.65 | 23.65 | 23.80 | 20,764 |
2023-09-26 | 24.50 | 24.50 | 23.90 | 24.20 | 21,686 |
2023-09-25 | 24.95 | 25.40 | 24.20 | 24.40 | 30,740 |
2023-09-22 | 25.20 | 25.20 | 24.25 | 24.55 | 29,968 |
2023-09-21 | 24.60 | 25.35 | 24.25 | 24.85 | 52,476 |
2023-09-20 | 25.60 | 25.95 | 24.40 | 24.60 | 50,665 |
2023-09-18 | 24.60 | 26.70 | 24.60 | 25.60 | 139,031 |
2023-09-15 | 25.05 | 25.90 | 24.85 | 25.15 | 43,482 |
2023-09-14 | 24.10 | 25.75 | 24.10 | 25.30 | 23,393 |
2023-09-13 | 24.20 | 25.50 | 23.80 | 24.55 | 34,938 |
2023-09-12 | 26.45 | 26.45 | 24.00 | 24.00 | 112,948 |
2023-09-11 | 27.15 | 27.15 | 25.85 | 26.05 | 97,862 |
2023-09-08 | 26.20 | 27.05 | 26.00 | 26.95 | 328,161 |
2023-09-07 | 24.15 | 26.45 | 23.60 | 25.80 | 1,064,871 |
2023-09-06 | 24.20 | 24.20 | 23.45 | 23.80 | 20,242 |
2023-09-05 | 23.20 | 24.50 | 23.00 | 23.70 | 112,658 |
2023-09-04 | 23.80 | 23.80 | 22.90 | 23.15 | 36,365 |
2023-09-01 | 22.95 | 23.90 | 22.65 | 23.20 | 64,347 |