Aarvi Encon Ltd - 2022-09-27

DAY SUMMARY

SYMBOLAARVI
EOD Price149.95
PREVIOUS DAY PRICE144.45
PRICE CHANGE

5.50

% CHANGE

3.80%

TRADED QUANTITY58,780
5 DAYS AVG VOLUME116,195

HIGH AND LOW

ONE DAY156.80-143.00
ONE WEEK178.70-134.55
TWO WEEKS178.70-107.20
ONE MONTH178.70-97.35
THREE MONTHS178.70-86.60
SIX MONTHS178.70-84.60
ONE YEAR178.70-51.95

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK2.201.48%
TWO WEEKS39.9536.31%
ONE MONTH41.1037.75%
THREE MONTHS60.2067.07%
SIX MONTHS34.0529.37%
ONE YEAR92.50161.00%

Aarvi Encon Ltd Share Price And Simple Moving Average Chart

;

Aarvi Encon Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC129.24136.12143.04149.92156.84163.72170.64
FIBONACCI136.12141.39144.65149.92155.19158.45163.72
CAMARILLA146.16147.42148.69149.92151.22152.48153.75

Aarvi Encon Ltd Candle Stick Chart

;

Aarvi Encon Ltd MACD – Moving Average Convergence Divergence Chart

;


Aarvi Encon Ltd Bollinger Band Chart

;


Aarvi Encon Ltd RSI – Relative Strength Index Chart

;


Aarvi Encon Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-09-27144.45156.80143.00149.9558,780
2022-09-26158.90158.90144.45144.4569,404
2022-09-23167.60168.60157.30160.4546,795
2022-09-22176.80178.70165.60168.20334,893
2022-09-21158.00162.50151.75162.5071,105
2022-09-20154.90156.00134.55147.75180,234
2022-09-19165.95167.70148.80149.50192,538
2022-09-16159.90174.20158.40165.30771,275
2022-09-15155.80158.40145.20158.40532,894
2022-09-14110.00132.00110.00132.00167,640
2022-09-13107.50111.00107.50110.0017,695
2022-09-12109.60111.55107.20108.8021,647
2022-09-09110.05114.00109.00109.6010,273
2022-09-08111.00113.15109.85110.1511,318
2022-09-07110.15113.15108.85110.755,260
2022-09-06112.50114.30109.10110.1512,218
2022-09-05106.05111.50106.00111.1041,899
2022-09-02110.80110.80106.00106.908,217
2022-09-01106.85109.55106.00106.4014,369
2022-08-30103.00109.80102.25106.1035,863
2022-08-29104.15106.0097.35101.8558,971
2022-08-26113.80114.50107.30108.8527,726
2022-08-25117.80117.80111.15111.8514,785
2022-08-24111.55117.40111.55115.0013,845
2022-08-23112.60115.40108.55113.2016,310
2022-08-22112.20116.55112.20112.9510,551
2022-08-19119.75123.70112.55113.5526,319
2022-08-18118.00119.70115.70117.6022,544
2022-08-17120.00122.00114.05116.1088,129
2022-08-16105.25122.60105.25115.60328,195