Aarvi Encon Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | AARVI |
EOD Price | 138.65 |
PREVIOUS DAY PRICE | 138.00 |
PRICE CHANGE | 0.65 |
% CHANGE | 0.47% |
TRADED QUANTITY | 15,434 |
5 DAYS AVG VOLUME | 36,748 |
HIGH AND LOW
ONE DAY | 141.40-137.40 |
ONE WEEK | 141.60-127.00 |
TWO WEEKS | 141.60-123.70 |
ONE MONTH | 141.60-123.20 |
THREE MONTHS | 141.60-122.35 |
SIX MONTHS | 160.00-122.35 |
ONE YEAR | 203.00-100.50 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 9.75 | 7.56% |
TWO WEEKS | 13.75 | 11.00% |
ONE MONTH | 11.85 | 9.34% |
THREE MONTHS | 6.90 | 5.23% |
SIX MONTHS | 8.90 | 6.85% |
ONE YEAR | -19.95 | -12.57% |
Aarvi Encon Ltd Share Price And Simple Moving Average Chart
;Aarvi Encon Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 132.90 | 135.15 | 136.90 | 139.15 | 140.90 | 143.15 | 144.90 |
FIBONACCI | 135.15 | 136.68 | 137.62 | 139.15 | 140.68 | 141.62 | 143.15 |
CAMARILLA | 137.55 | 137.92 | 138.28 | 139.15 | 139.02 | 139.38 | 139.75 |
Aarvi Encon Ltd Candle Stick Chart
;Aarvi Encon Ltd MACD – Moving Average Convergence Divergence Chart
;Aarvi Encon Ltd Bollinger Band Chart
;Aarvi Encon Ltd RSI – Relative Strength Index Chart
;
Aarvi Encon Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 139.35 | 141.40 | 137.40 | 138.65 | 15,434 |
2023-10-13 | 138.20 | 140.00 | 135.55 | 138.00 | 26,676 |
2023-10-12 | 140.50 | 141.60 | 135.50 | 137.00 | 34,898 |
2023-10-11 | 134.50 | 139.55 | 133.25 | 138.55 | 62,761 |
2023-10-10 | 128.00 | 133.85 | 128.00 | 132.35 | 43,973 |
2023-10-09 | 130.00 | 132.85 | 127.00 | 128.90 | 31,603 |
2023-10-06 | 127.90 | 136.10 | 126.15 | 131.70 | 128,294 |
2023-10-05 | 126.35 | 127.20 | 124.50 | 127.00 | 10,411 |
2023-10-04 | 124.95 | 126.65 | 123.70 | 124.00 | 15,143 |
2023-10-03 | 126.75 | 126.75 | 124.10 | 124.90 | 7,300 |
2023-09-29 | 126.20 | 126.20 | 124.10 | 124.90 | 3,682 |
2023-09-28 | 126.90 | 127.60 | 123.20 | 124.30 | 10,682 |
2023-09-27 | 127.90 | 127.90 | 125.50 | 126.80 | 4,145 |
2023-09-26 | 127.50 | 128.85 | 124.50 | 126.90 | 14,010 |
2023-09-25 | 126.15 | 126.80 | 124.85 | 125.50 | 3,937 |
2023-09-22 | 128.85 | 128.85 | 124.55 | 125.70 | 6,642 |
2023-09-21 | 123.50 | 128.00 | 123.50 | 126.70 | 4,101 |
2023-09-20 | 127.15 | 127.15 | 123.40 | 125.25 | 14,800 |
2023-09-18 | 127.65 | 127.65 | 125.40 | 126.05 | 9,953 |
2023-09-15 | 128.20 | 128.20 | 126.50 | 126.80 | 6,435 |
2023-09-14 | 127.40 | 127.40 | 126.05 | 126.75 | 7,579 |
2023-09-13 | 126.90 | 127.40 | 122.50 | 125.55 | 25,388 |
2023-09-12 | 129.90 | 129.90 | 122.95 | 125.00 | 44,389 |
2023-09-11 | 130.40 | 134.00 | 127.50 | 127.75 | 53,044 |
2023-09-08 | 129.00 | 130.50 | 127.00 | 127.85 | 18,300 |
2023-09-07 | 129.75 | 130.40 | 127.65 | 129.25 | 17,873 |
2023-09-06 | 130.50 | 131.90 | 124.75 | 127.65 | 36,437 |
2023-09-05 | 127.15 | 130.65 | 127.15 | 128.55 | 21,112 |
2023-09-04 | 126.40 | 131.00 | 126.40 | 130.00 | 16,677 |
2023-09-01 | 131.45 | 132.60 | 127.20 | 129.00 | 29,804 |