Aarvi Encon Ltd - 2022-07-01

DAY SUMMARY

SYMBOLAARVI
EOD Price89.85
PREVIOUS DAY PRICE89.45
PRICE CHANGE

0.40

% CHANGE

0.44%

TRADED QUANTITY5,167
5 DAYS AVG VOLUME5,325

HIGH AND LOW

ONE DAY90.00-87.35
ONE WEEK92.90-86.20
TWO WEEKS103.85-84.60
ONE MONTH108.50-84.60
THREE MONTHS127.25-84.60
SIX MONTHS127.25-83.40
ONE YEAR127.25-50.30

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK2.152.45%
TWO WEEKS-7.45-7.65%
ONE MONTH-13.45-13.02%
THREE MONTHS-31.35-25.86%
SIX MONTHS-5.50-5.76%
ONE YEAR22.6533.70%

Aarvi Encon Ltd Share Price And Simple Moving Average Chart

;

Aarvi Encon Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC85.4986.4288.1489.0790.7991.7293.44
FIBONACCI86.4287.4388.0689.0790.0890.7191.72
CAMARILLA89.1289.3689.6189.0790.0990.3490.58

Aarvi Encon Ltd Candle Stick Chart

;

Aarvi Encon Ltd MACD – Moving Average Convergence Divergence Chart

;


Aarvi Encon Ltd Bollinger Band Chart

;


Aarvi Encon Ltd RSI – Relative Strength Index Chart

;


Aarvi Encon Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-0188.1590.0087.3589.855,167
2022-06-3089.9590.5588.3089.452,649
2022-06-2988.9590.5088.3589.753,645
2022-06-2887.0589.9087.0588.955,315
2022-06-2791.3091.3086.2088.009,850
2022-06-2492.0092.9087.0087.708,250
2022-06-2387.9089.0084.6087.505,711
2022-06-2289.0590.1586.0087.058,638
2022-06-2198.9098.9088.0089.0524,708
2022-06-2096.20103.8591.0092.058,629
2022-06-1799.3599.3595.4597.305,928
2022-06-16103.70103.7098.0099.353,742
2022-06-1598.00102.0098.0099.204,204
2022-06-14100.95100.9598.0098.206,314
2022-06-13102.95102.9598.7099.508,244
2022-06-10104.40104.40100.55102.007,189
2022-06-09102.00104.35100.85103.552,985
2022-06-08104.10105.80101.40102.904,128
2022-06-07104.15106.75101.15104.105,957
2022-06-06100.10105.00100.10103.458,393
2022-06-03102.50105.70102.05102.453,475
2022-06-02107.35107.35102.00104.054,316
2022-06-01107.10108.50102.75103.3011,370
2022-05-31108.70109.50106.10108.155,694
2022-05-30108.00110.00106.00106.705,492
2022-05-27107.00107.15104.05105.309,912
2022-05-26114.50114.50105.20107.0510,959
2022-05-25116.75116.75107.60110.659,512
2022-05-24108.05112.75108.05112.3523,624
2022-05-23105.10107.60104.05107.4014,846