Aban Offshore Ltd - 2022-09-27

DAY SUMMARY

SYMBOLABAN
EOD Price50.35
PREVIOUS DAY PRICE49.55
PRICE CHANGE

0.80

% CHANGE

1.61%

TRADED QUANTITY162,765
5 DAYS AVG VOLUME131,416

HIGH AND LOW

ONE DAY52.80-50.10
ONE WEEK56.60-49.15
TWO WEEKS62.70-49.15
ONE MONTH62.70-49.15
THREE MONTHS64.20-42.40
SIX MONTHS72.30-36.00
ONE YEAR74.70-36.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-5.05-9.11%
TWO WEEKS-8.20-14.00%
ONE MONTH-6.40-11.27%
THREE MONTHS4.7510.41%
SIX MONTHS4.209.10%
ONE YEAR7.6017.77%

Aban Offshore Ltd Share Price And Simple Moving Average Chart

;

Aban Offshore Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC46.6648.3849.3651.0852.0653.7854.76
FIBONACCI48.3849.4150.0551.0852.1152.7553.78
CAMARILLA49.6149.8650.1051.0850.6050.8551.09

Aban Offshore Ltd Candle Stick Chart

;

Aban Offshore Ltd MACD – Moving Average Convergence Divergence Chart

;


Aban Offshore Ltd Bollinger Band Chart

;


Aban Offshore Ltd RSI – Relative Strength Index Chart

;


Aban Offshore Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-09-2750.7052.8050.1050.35162,765
2022-09-2652.6552.6549.1549.55173,923
2022-09-2355.0055.0052.0552.6589,755
2022-09-2255.0055.8054.1554.4599,697
2022-09-2155.1556.3054.1054.55130,944
2022-09-2056.0056.6055.1555.40167,867
2022-09-1956.0057.0055.3055.55192,390
2022-09-1656.0058.9055.7556.25438,075
2022-09-1557.4058.1056.0056.60204,046
2022-09-1457.0058.0056.5056.70241,446
2022-09-1359.2560.4558.2058.55643,926
2022-09-1254.6062.7054.6059.252,195,365
2022-09-0956.6057.0053.9054.50232,559
2022-09-0855.9558.8055.0556.00638,601
2022-09-0753.1057.5053.1055.80436,894
2022-09-0655.1555.9554.0554.25181,502
2022-09-0555.5056.3054.4055.10231,790
2022-09-0255.6057.3055.0055.50362,627
2022-09-0157.2057.9054.8555.15566,905
2022-08-3059.6060.7057.3557.90640,403
2022-08-2954.3061.9052.4058.551,830,201
2022-08-2660.4064.2056.3056.754,558,631
2022-08-2549.9057.0549.5057.052,038,342
2022-08-2448.5049.0047.0547.55379,213
2022-08-2345.6048.0045.5046.65392,667
2022-08-2246.4547.1045.0045.50167,381
2022-08-1947.0048.9047.0047.35507,400
2022-08-1845.7546.8045.5546.25164,894
2022-08-1745.6546.9045.1546.15166,429
2022-08-1645.5546.1045.0045.2085,961