Aditya Birla Capital Ltd - 2022-07-04
DAY SUMMARY
| SYMBOL | ABCAPITAL |
| EOD Price | 90.20 |
| PREVIOUS DAY PRICE | 90.10 |
| PRICE CHANGE | 0.10 |
| % CHANGE | 0.11% |
| TRADED QUANTITY | 1,733,178 |
| 5 DAYS AVG VOLUME | 2,340,466 |
HIGH AND LOW
| ONE DAY | 91.00-89.40 |
| ONE WEEK | 94.40-88.00 |
| TWO WEEKS | 94.40-85.60 |
| ONE MONTH | 104.35-85.60 |
| THREE MONTHS | 124.50-85.60 |
| SIX MONTHS | 139.20-85.60 |
| ONE YEAR | 139.20-85.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -2.10 | -2.27% |
| TWO WEEKS | 2.85 | 3.26% |
| ONE MONTH | -12.50 | -12.17% |
| THREE MONTHS | -23.05 | -20.35% |
| SIX MONTHS | -39.20 | -30.29% |
| ONE YEAR | -27.30 | -23.23% |
Future Data
| FUTURE PRICE | 90.60 |
| PREMIUM\DISCOUNT | 0.40 |
| PRICE CHANGE | 0.10 |
| % CHANGE | 0.11% |
| OPEN INTEREST | 17,598,600 |
| % CHANGE IN OI | 3.52 |
| CONTRACTS | 644 |
| CHANGE IN CONTRACTS | -150 |
Call Option Data
| EXPIRY DATE | 2022-07-28 |
| MAX TRADED CALL | 100.00 |
| CONTRACTS AT 100.00 | 125 |
| TOTAL CALL OI | 4,125,600 |
| % CHANGE IN OI | 8.52% |
| TOTAL TRADED VOLUME | 436 |
| OI PUT CALL RATIO | 1.34 |
Put Option Data
| EXPIRY DATE | 2022-07-28 |
| MAX TRADED PUT | 80.00 |
| CONTRACTS AT 80.00 | 99 |
| TOTAL PUT OI | 5,524,200 |
| % CHANGE IN OI | -1.72% |
| TOTAL TRADED VOLUME | 217 |
| TRADED VOL PC RATIO | 0.5 |
Aditya Birla Capital Ltd Share Price And Simple Moving Average Chart
;Aditya Birla Capital Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 87.80 | 88.60 | 89.40 | 90.20 | 91.00 | 91.80 | 92.60 |
| FIBONACCI | 88.60 | 89.21 | 89.59 | 90.20 | 90.81 | 91.19 | 91.80 |
| CAMARILLA | 89.76 | 89.91 | 90.05 | 90.20 | 90.35 | 90.49 | 90.64 |
Aditya Birla Capital Ltd Candle Stick Chart
;Aditya Birla Capital Ltd MACD – Moving Average Convergence Divergence Chart
;Aditya Birla Capital Ltd Bollinger Band Chart
;Aditya Birla Capital Ltd RSI – Relative Strength Index Chart
;
Aditya Birla Capital Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-07-04 | 90.75 | 91.00 | 89.40 | 90.20 | 1,733,178 |
| 2022-07-01 | 89.00 | 90.60 | 88.35 | 90.10 | 2,401,323 |
| 2022-06-30 | 89.95 | 90.10 | 88.00 | 89.40 | 2,477,220 |
| 2022-06-29 | 91.10 | 91.10 | 89.00 | 89.35 | 2,884,785 |
| 2022-06-28 | 91.60 | 94.40 | 91.25 | 92.00 | 2,205,828 |
| 2022-06-27 | 92.50 | 93.95 | 91.30 | 92.30 | 2,362,509 |
| 2022-06-24 | 90.25 | 91.25 | 89.55 | 90.75 | 1,696,308 |
| 2022-06-23 | 89.75 | 90.45 | 87.95 | 89.50 | 1,771,338 |
| 2022-06-22 | 89.85 | 91.20 | 88.60 | 89.05 | 1,755,988 |
| 2022-06-21 | 88.95 | 90.70 | 88.10 | 90.40 | 2,573,951 |
| 2022-06-20 | 91.00 | 92.00 | 85.60 | 87.35 | 3,236,779 |
| 2022-06-17 | 90.00 | 92.50 | 90.00 | 90.95 | 3,256,259 |
| 2022-06-16 | 97.45 | 97.55 | 91.50 | 92.20 | 2,282,738 |
| 2022-06-15 | 95.50 | 97.00 | 95.20 | 96.30 | 1,870,176 |
| 2022-06-14 | 94.00 | 97.30 | 94.00 | 94.95 | 2,170,914 |
| 2022-06-13 | 99.45 | 99.45 | 94.95 | 95.10 | 2,771,441 |
| 2022-06-10 | 101.30 | 101.90 | 100.25 | 100.65 | 1,584,250 |
| 2022-06-09 | 102.70 | 102.70 | 101.55 | 102.50 | 1,027,560 |
| 2022-06-08 | 102.35 | 104.35 | 102.00 | 102.75 | 1,853,238 |
| 2022-06-07 | 102.60 | 104.20 | 101.90 | 103.30 | 1,812,869 |
| 2022-06-06 | 103.00 | 103.50 | 101.50 | 103.20 | 1,743,440 |
| 2022-06-03 | 104.10 | 104.50 | 101.75 | 102.70 | 3,597,985 |
| 2022-06-02 | 101.10 | 103.65 | 100.80 | 103.45 | 1,927,142 |
| 2022-06-01 | 100.00 | 102.05 | 100.00 | 101.10 | 1,887,386 |
| 2022-05-31 | 104.00 | 104.00 | 100.80 | 101.10 | 3,079,894 |
| 2022-05-30 | 100.90 | 105.00 | 100.35 | 104.40 | 3,769,398 |
| 2022-05-27 | 99.50 | 101.30 | 98.60 | 99.90 | 2,636,065 |
| 2022-05-26 | 96.30 | 99.75 | 94.45 | 98.00 | 3,426,005 |
| 2022-05-25 | 98.80 | 99.25 | 95.30 | 95.65 | 2,791,136 |
| 2022-05-24 | 100.45 | 100.45 | 97.70 | 98.00 | 2,182,726 |