Aditya Birla Capital Ltd - 2022-12-06
DAY SUMMARY
| SYMBOL | ABCAPITAL |
| EOD Price | 158.45 |
| PREVIOUS DAY PRICE | 158.65 |
| PRICE CHANGE | -0.20 |
| % CHANGE | -0.12% |
| TRADED QUANTITY | 11,192,515 |
| 5 DAYS AVG VOLUME | 11,806,035 |
HIGH AND LOW
| ONE DAY | 161.25-156.55 |
| ONE WEEK | 161.25-137.00 |
| TWO WEEKS | 161.25-123.60 |
| ONE MONTH | 161.25-123.10 |
| THREE MONTHS | 161.25-106.65 |
| SIX MONTHS | 161.25-85.60 |
| ONE YEAR | 161.25-85.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 14.35 | 9.95% |
| TWO WEEKS | 32.75 | 26.05% |
| ONE MONTH | 34.30 | 27.62% |
| THREE MONTHS | 43.55 | 37.90% |
| SIX MONTHS | 55.95 | 54.58% |
| ONE YEAR | 41.25 | 35.19% |
Future Data
| FUTURE PRICE | 159.60 |
| PREMIUM\DISCOUNT | 1.15 |
| PRICE CHANGE | 0.00 |
| % CHANGE | 0.00% |
| OPEN INTEREST | 33,755,400 |
| % CHANGE IN OI | -3.56 |
| CONTRACTS | 3,749 |
| CHANGE IN CONTRACTS | -1,763 |
Call Option Data
| EXPIRY DATE | 2022-12-29 |
| MAX TRADED CALL | 160.00 |
| CONTRACTS AT 160.00 | 2,227 |
| TOTAL CALL OI | 18,894,600 |
| % CHANGE IN OI | 12.18% |
| TOTAL TRADED VOLUME | 6,106 |
| OI PUT CALL RATIO | 1.11 |
Put Option Data
| EXPIRY DATE | 2022-12-29 |
| MAX TRADED PUT | 145.00 |
| CONTRACTS AT 145.00 | 677 |
| TOTAL PUT OI | 20,935,800 |
| % CHANGE IN OI | 7.54% |
| TOTAL TRADED VOLUME | 3,470 |
| TRADED VOL PC RATIO | 0.57 |
Aditya Birla Capital Ltd Share Price And Simple Moving Average Chart
;Aditya Birla Capital Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 151.55 | 154.05 | 156.25 | 158.75 | 160.95 | 163.45 | 165.65 |
| FIBONACCI | 154.05 | 155.85 | 156.95 | 158.75 | 160.55 | 161.65 | 163.45 |
| CAMARILLA | 157.16 | 157.59 | 158.02 | 158.75 | 158.88 | 159.31 | 159.74 |
Aditya Birla Capital Ltd Candle Stick Chart
;Aditya Birla Capital Ltd MACD – Moving Average Convergence Divergence Chart
;Aditya Birla Capital Ltd Bollinger Band Chart
;Aditya Birla Capital Ltd RSI – Relative Strength Index Chart
;
Aditya Birla Capital Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-12-06 | 158.50 | 161.25 | 156.55 | 158.45 | 11,192,515 |
| 2022-12-05 | 152.50 | 159.20 | 151.50 | 158.65 | 18,326,577 |
| 2022-12-02 | 145.25 | 153.30 | 145.00 | 151.70 | 16,353,750 |
| 2022-12-01 | 146.00 | 148.00 | 144.40 | 145.70 | 5,916,057 |
| 2022-11-30 | 144.45 | 146.65 | 143.55 | 145.35 | 7,241,278 |
| 2022-11-29 | 137.15 | 147.55 | 137.00 | 144.10 | 28,477,714 |
| 2022-11-28 | 136.40 | 138.30 | 135.00 | 137.05 | 7,666,715 |
| 2022-11-25 | 129.00 | 136.00 | 128.95 | 135.30 | 13,245,307 |
| 2022-11-24 | 129.65 | 130.05 | 128.35 | 128.95 | 3,658,617 |
| 2022-11-23 | 126.00 | 129.85 | 125.70 | 129.00 | 3,021,224 |
| 2022-11-22 | 126.85 | 127.50 | 125.20 | 125.70 | 1,459,942 |
| 2022-11-21 | 124.00 | 126.75 | 123.60 | 126.35 | 2,093,279 |
| 2022-11-18 | 125.50 | 125.90 | 123.10 | 125.00 | 1,756,501 |
| 2022-11-17 | 125.00 | 126.65 | 123.80 | 125.80 | 1,601,921 |
| 2022-11-16 | 128.00 | 128.90 | 124.30 | 125.70 | 2,655,707 |
| 2022-11-15 | 130.10 | 130.95 | 127.20 | 128.10 | 3,026,779 |
| 2022-11-14 | 128.50 | 131.30 | 127.05 | 130.40 | 4,796,492 |
| 2022-11-11 | 130.95 | 131.20 | 127.65 | 128.45 | 3,034,526 |
| 2022-11-10 | 129.95 | 133.50 | 127.20 | 129.25 | 5,463,323 |
| 2022-11-09 | 129.90 | 131.65 | 128.00 | 130.60 | 8,057,127 |
| 2022-11-07 | 125.00 | 129.80 | 123.15 | 128.50 | 13,578,470 |
| 2022-11-04 | 120.20 | 124.50 | 119.00 | 124.15 | 6,611,650 |
| 2022-11-03 | 116.50 | 120.25 | 116.50 | 119.75 | 3,471,570 |
| 2022-11-02 | 118.70 | 118.70 | 116.75 | 117.95 | 1,654,896 |
| 2022-11-01 | 117.65 | 119.90 | 117.15 | 118.25 | 4,248,815 |
| 2022-10-31 | 117.25 | 117.70 | 115.85 | 116.85 | 1,495,630 |
| 2022-10-28 | 117.80 | 118.75 | 115.65 | 116.25 | 2,570,733 |
| 2022-10-27 | 116.20 | 117.60 | 115.35 | 117.35 | 2,834,659 |
| 2022-10-25 | 114.65 | 116.80 | 112.90 | 115.90 | 3,139,193 |
| 2022-10-24 | 113.00 | 114.80 | 112.00 | 114.35 | 1,989,245 |