Aditya Birla Capital Ltd - 2022-12-06

DAY SUMMARY

SYMBOLABCAPITAL
EOD Price158.45
PREVIOUS DAY PRICE158.65
PRICE CHANGE

-0.20

% CHANGE

-0.12%

TRADED QUANTITY11,192,515
5 DAYS AVG VOLUME11,806,035

HIGH AND LOW

ONE DAY161.25-156.55
ONE WEEK161.25-137.00
TWO WEEKS161.25-123.60
ONE MONTH161.25-123.10
THREE MONTHS161.25-106.65
SIX MONTHS161.25-85.60
ONE YEAR161.25-85.60

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK14.359.95%
TWO WEEKS32.7526.05%
ONE MONTH34.3027.62%
THREE MONTHS43.5537.90%
SIX MONTHS55.9554.58%
ONE YEAR41.2535.19%

Future Data

FUTURE PRICE159.60
PREMIUM\DISCOUNT1.15
PRICE CHANGE0.00
% CHANGE0.00%
OPEN INTEREST33,755,400
% CHANGE IN OI-3.56
CONTRACTS3,749
CHANGE IN CONTRACTS-1,763

Call Option Data

EXPIRY DATE2022-12-29
MAX TRADED CALL160.00
CONTRACTS AT 160.002,227
TOTAL CALL OI18,894,600
% CHANGE IN OI12.18%
TOTAL TRADED VOLUME6,106
OI PUT CALL RATIO1.11

Put Option Data

EXPIRY DATE2022-12-29
MAX TRADED PUT145.00
CONTRACTS AT 145.00677
TOTAL PUT OI20,935,800
% CHANGE IN OI7.54%
TOTAL TRADED VOLUME3,470
TRADED VOL PC RATIO0.57

Aditya Birla Capital Ltd Share Price And Simple Moving Average Chart

;

Aditya Birla Capital Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC151.55154.05156.25158.75160.95163.45165.65
FIBONACCI154.05155.85156.95158.75160.55161.65163.45
CAMARILLA157.16157.59158.02158.75158.88159.31159.74

Aditya Birla Capital Ltd Candle Stick Chart

;

Aditya Birla Capital Ltd MACD – Moving Average Convergence Divergence Chart

;


Aditya Birla Capital Ltd Bollinger Band Chart

;


Aditya Birla Capital Ltd RSI – Relative Strength Index Chart

;


Aditya Birla Capital Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-06158.50161.25156.55158.4511,192,515
2022-12-05152.50159.20151.50158.6518,326,577
2022-12-02145.25153.30145.00151.7016,353,750
2022-12-01146.00148.00144.40145.705,916,057
2022-11-30144.45146.65143.55145.357,241,278
2022-11-29137.15147.55137.00144.1028,477,714
2022-11-28136.40138.30135.00137.057,666,715
2022-11-25129.00136.00128.95135.3013,245,307
2022-11-24129.65130.05128.35128.953,658,617
2022-11-23126.00129.85125.70129.003,021,224
2022-11-22126.85127.50125.20125.701,459,942
2022-11-21124.00126.75123.60126.352,093,279
2022-11-18125.50125.90123.10125.001,756,501
2022-11-17125.00126.65123.80125.801,601,921
2022-11-16128.00128.90124.30125.702,655,707
2022-11-15130.10130.95127.20128.103,026,779
2022-11-14128.50131.30127.05130.404,796,492
2022-11-11130.95131.20127.65128.453,034,526
2022-11-10129.95133.50127.20129.255,463,323
2022-11-09129.90131.65128.00130.608,057,127
2022-11-07125.00129.80123.15128.5013,578,470
2022-11-04120.20124.50119.00124.156,611,650
2022-11-03116.50120.25116.50119.753,471,570
2022-11-02118.70118.70116.75117.951,654,896
2022-11-01117.65119.90117.15118.254,248,815
2022-10-31117.25117.70115.85116.851,495,630
2022-10-28117.80118.75115.65116.252,570,733
2022-10-27116.20117.60115.35117.352,834,659
2022-10-25114.65116.80112.90115.903,139,193
2022-10-24113.00114.80112.00114.351,989,245