Aditya Birla Capital Ltd - 2022-07-04

DAY SUMMARY

SYMBOLABCAPITAL
EOD Price90.20
PREVIOUS DAY PRICE90.10
PRICE CHANGE

0.10

% CHANGE

0.11%

TRADED QUANTITY1,733,178
5 DAYS AVG VOLUME2,340,466

HIGH AND LOW

ONE DAY91.00-89.40
ONE WEEK94.40-88.00
TWO WEEKS94.40-85.60
ONE MONTH104.35-85.60
THREE MONTHS124.50-85.60
SIX MONTHS139.20-85.60
ONE YEAR139.20-85.60

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-2.10-2.27%
TWO WEEKS2.853.26%
ONE MONTH-12.50-12.17%
THREE MONTHS-23.05-20.35%
SIX MONTHS-39.20-30.29%
ONE YEAR-27.30-23.23%

Future Data

FUTURE PRICE90.60
PREMIUM\DISCOUNT0.40
PRICE CHANGE0.10
% CHANGE0.11%
OPEN INTEREST17,598,600
% CHANGE IN OI3.52
CONTRACTS644
CHANGE IN CONTRACTS-150

Call Option Data

EXPIRY DATE2022-07-28
MAX TRADED CALL100.00
CONTRACTS AT 100.00125
TOTAL CALL OI4,125,600
% CHANGE IN OI8.52%
TOTAL TRADED VOLUME436
OI PUT CALL RATIO1.34

Put Option Data

EXPIRY DATE2022-07-28
MAX TRADED PUT80.00
CONTRACTS AT 80.0099
TOTAL PUT OI5,524,200
% CHANGE IN OI-1.72%
TOTAL TRADED VOLUME217
TRADED VOL PC RATIO0.5

Aditya Birla Capital Ltd Share Price And Simple Moving Average Chart

;

Aditya Birla Capital Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC87.8088.6089.4090.2091.0091.8092.60
FIBONACCI88.6089.2189.5990.2090.8191.1991.80
CAMARILLA89.7689.9190.0590.2090.3590.4990.64

Aditya Birla Capital Ltd Candle Stick Chart

;

Aditya Birla Capital Ltd MACD – Moving Average Convergence Divergence Chart

;


Aditya Birla Capital Ltd Bollinger Band Chart

;


Aditya Birla Capital Ltd RSI – Relative Strength Index Chart

;


Aditya Birla Capital Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-0490.7591.0089.4090.201,733,178
2022-07-0189.0090.6088.3590.102,401,323
2022-06-3089.9590.1088.0089.402,477,220
2022-06-2991.1091.1089.0089.352,884,785
2022-06-2891.6094.4091.2592.002,205,828
2022-06-2792.5093.9591.3092.302,362,509
2022-06-2490.2591.2589.5590.751,696,308
2022-06-2389.7590.4587.9589.501,771,338
2022-06-2289.8591.2088.6089.051,755,988
2022-06-2188.9590.7088.1090.402,573,951
2022-06-2091.0092.0085.6087.353,236,779
2022-06-1790.0092.5090.0090.953,256,259
2022-06-1697.4597.5591.5092.202,282,738
2022-06-1595.5097.0095.2096.301,870,176
2022-06-1494.0097.3094.0094.952,170,914
2022-06-1399.4599.4594.9595.102,771,441
2022-06-10101.30101.90100.25100.651,584,250
2022-06-09102.70102.70101.55102.501,027,560
2022-06-08102.35104.35102.00102.751,853,238
2022-06-07102.60104.20101.90103.301,812,869
2022-06-06103.00103.50101.50103.201,743,440
2022-06-03104.10104.50101.75102.703,597,985
2022-06-02101.10103.65100.80103.451,927,142
2022-06-01100.00102.05100.00101.101,887,386
2022-05-31104.00104.00100.80101.103,079,894
2022-05-30100.90105.00100.35104.403,769,398
2022-05-2799.50101.3098.6099.902,636,065
2022-05-2696.3099.7594.4598.003,426,005
2022-05-2598.8099.2595.3095.652,791,136
2022-05-24100.45100.4597.7098.002,182,726