Aditya Birla Fashion and Retail Ltd - 2022-09-27

DAY SUMMARY

SYMBOLABFRL
EOD Price320.70
PREVIOUS DAY PRICE318.00
PRICE CHANGE

2.70

% CHANGE

0.84%

TRADED QUANTITY1,731,247
5 DAYS AVG VOLUME2,444,313

HIGH AND LOW

ONE DAY324.70-316.45
ONE WEEK347.90-315.05
TWO WEEKS347.90-315.05
ONE MONTH347.90-293.15
THREE MONTHS347.90-234.60
SIX MONTHS347.90-221.30
ONE YEAR347.90-219.25

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-16.85-4.99%
TWO WEEKS-9.30-2.81%
ONE MONTH15.505.07%
THREE MONTHS79.6533.04%
SIX MONTHS18.606.15%
ONE YEAR94.8541.99%

Future Data

FUTURE PRICE320.45
PREMIUM\DISCOUNT-0.25
PRICE CHANGE2.65
% CHANGE0.83%
OPEN INTEREST3,250,000
% CHANGE IN OI-51.32
CONTRACTS3,143
CHANGE IN CONTRACTS1,071

Call Option Data

EXPIRY DATE2022-09-29
MAX TRADED CALL320.00
CONTRACTS AT 320.00812
TOTAL CALL OI4,256,200
% CHANGE IN OI-12.45%
TOTAL TRADED VOLUME3,272
OI PUT CALL RATIO0.65

Put Option Data

EXPIRY DATE2022-09-29
MAX TRADED PUT320.00
CONTRACTS AT 320.00499
TOTAL PUT OI2,753,400
% CHANGE IN OI-1.94%
TOTAL TRADED VOLUME1,352
TRADED VOL PC RATIO0.41

Aditya Birla Fashion and Retail Ltd Share Price And Simple Moving Average Chart

;

Aditya Birla Fashion and Retail Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC308.29312.37316.54320.62324.79328.87333.04
FIBONACCI312.37315.52317.47320.62323.77325.72328.87
CAMARILLA318.43319.19319.94320.62321.46322.21322.97

Aditya Birla Fashion and Retail Ltd Candle Stick Chart

;

Aditya Birla Fashion and Retail Ltd MACD – Moving Average Convergence Divergence Chart

;


Aditya Birla Fashion and Retail Ltd Bollinger Band Chart

;


Aditya Birla Fashion and Retail Ltd RSI – Relative Strength Index Chart

;


Aditya Birla Fashion and Retail Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-09-27319.00324.70316.45320.701,731,247
2022-09-26332.00332.70315.05318.002,841,539
2022-09-23346.40347.75333.60335.151,742,818
2022-09-22339.95346.45335.85344.751,823,644
2022-09-21337.50347.90337.50341.854,082,319
2022-09-20335.30341.30333.00337.552,170,583
2022-09-19326.90332.70321.45330.751,977,785
2022-09-16338.80339.60321.85326.702,338,351
2022-09-15336.70341.80332.65340.002,584,893
2022-09-14326.00336.20325.00334.552,279,268
2022-09-13324.50335.95324.50330.004,942,135
2022-09-12326.60328.90323.05324.051,824,015
2022-09-09323.00327.60321.65324.952,586,674
2022-09-08324.00324.40319.25322.452,955,114
2022-09-07309.80323.25308.35322.004,807,726
2022-09-06314.95315.80310.20311.301,097,126
2022-09-05307.95314.40304.80313.552,794,631
2022-09-02309.00313.90306.00307.453,532,003
2022-09-01308.00308.40301.55305.852,013,446
2022-08-30303.95307.15299.30305.953,422,849
2022-08-29295.00302.90293.15301.853,304,195
2022-08-26302.10308.20300.25305.203,652,099
2022-08-25295.00302.00292.20298.553,564,986
2022-08-24289.50294.45286.70293.251,717,876
2022-08-23277.60291.20276.40289.504,024,214
2022-08-22282.00283.00275.00278.903,546,569
2022-08-19290.80290.80281.45284.001,379,991
2022-08-18292.00295.30288.35289.302,598,824
2022-08-17291.30294.90288.35293.303,217,459
2022-08-16292.80295.40288.80290.152,789,021