ABM International Limited - 2022-07-04
DAY SUMMARY
| SYMBOL | ABMINTLLTD |
| EOD Price | 87.00 |
| PREVIOUS DAY PRICE | 84.50 |
| PRICE CHANGE | 2.50 |
| % CHANGE | 2.95% |
| TRADED QUANTITY | 198 |
| 5 DAYS AVG VOLUME | 67 |
HIGH AND LOW
| ONE DAY | 88.65-80.30 |
| ONE WEEK | 88.65-79.60 |
| TWO WEEKS | 88.65-74.10 |
| ONE MONTH | 95.40-74.10 |
| THREE MONTHS | 112.00-74.10 |
| SIX MONTHS | 144.00-74.10 |
| ONE YEAR | 160.00-74.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 7.40 | 9.29% |
| TWO WEEKS | 8.95 | 11.46% |
| ONE MONTH | -3.95 | -4.34% |
| THREE MONTHS | -17.60 | -16.82% |
| SIX MONTHS | -11.30 | -11.49% |
ABM International Limited Share Price And Simple Moving Average Chart
;ABM International Limited Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 73.64 | 76.97 | 81.99 | 85.32 | 90.34 | 93.67 | 98.69 |
| FIBONACCI | 76.97 | 80.16 | 82.13 | 85.32 | 88.51 | 90.48 | 93.67 |
| CAMARILLA | 84.70 | 85.47 | 86.23 | 85.32 | 87.77 | 88.53 | 89.30 |
ABM International Limited Candle Stick Chart
;ABM International Limited MACD – Moving Average Convergence Divergence Chart
;ABM International Limited Bollinger Band Chart
;ABM International Limited RSI – Relative Strength Index Chart
;
ABM International Limited Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-07-04 | 88.65 | 88.65 | 80.30 | 87.00 | 198 |
| 2022-07-01 | 80.65 | 84.50 | 80.65 | 84.50 | 77 |
| 2022-06-30 | 80.00 | 84.85 | 80.00 | 84.85 | 52 |
| 2022-06-29 | 82.65 | 82.65 | 82.65 | 82.65 | 1 |
| 2022-06-28 | 79.95 | 83.00 | 79.95 | 83.00 | 7 |
| 2022-06-27 | 87.00 | 87.00 | 79.60 | 79.60 | 130 |
| 2022-06-24 | 83.95 | 83.95 | 83.50 | 83.70 | 79 |
| 2022-06-23 | 81.60 | 81.60 | 74.10 | 80.25 | 282 |
| 2022-06-22 | 78.00 | 78.00 | 77.90 | 77.90 | 145 |
| 2022-06-21 | 78.10 | 81.85 | 78.10 | 80.00 | 213 |
| 2022-06-20 | 79.65 | 83.45 | 75.75 | 78.05 | 206 |
| 2022-06-17 | 80.00 | 84.50 | 79.60 | 79.65 | 109 |
| 2022-06-16 | 83.00 | 85.90 | 80.30 | 83.75 | 331 |
| 2022-06-15 | 86.45 | 86.45 | 82.60 | 84.00 | 588 |
| 2022-06-14 | 90.40 | 90.40 | 86.45 | 86.45 | 114 |
| 2022-06-13 | 91.50 | 91.50 | 87.35 | 91.00 | 514 |
| 2022-06-10 | 91.90 | 91.90 | 91.90 | 91.90 | 100 |
| 2022-06-09 | 89.00 | 92.90 | 86.00 | 92.40 | 354 |
| 2022-06-08 | 85.70 | 89.85 | 85.70 | 89.00 | 11 |
| 2022-06-07 | 89.35 | 90.25 | 89.35 | 90.00 | 412 |
| 2022-06-06 | 95.40 | 95.40 | 86.65 | 94.00 | 157 |
| 2022-06-03 | 91.95 | 91.95 | 85.65 | 90.95 | 309 |
| 2022-06-02 | 89.45 | 89.50 | 85.35 | 89.00 | 398 |
| 2022-06-01 | 91.75 | 91.75 | 87.25 | 89.50 | 103 |
| 2022-05-31 | 90.00 | 91.75 | 87.35 | 91.75 | 1,460 |
| 2022-05-30 | 89.70 | 92.65 | 85.30 | 91.90 | 592 |
| 2022-05-27 | 85.00 | 89.70 | 81.20 | 89.70 | 478 |
| 2022-05-26 | 88.80 | 88.80 | 85.00 | 85.45 | 80 |
| 2022-05-25 | 93.50 | 93.50 | 88.80 | 88.80 | 141 |
| 2022-05-24 | 94.85 | 94.85 | 89.15 | 93.45 | 558 |