Aditya Birla Sunlife AMC Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | ABSLAMC |
EOD Price | 449.75 |
PREVIOUS DAY PRICE | 458.55 |
PRICE CHANGE | -8.80 |
% CHANGE | -1.91% |
TRADED QUANTITY | 80,001 |
5 DAYS AVG VOLUME | 166,872 |
HIGH AND LOW
ONE DAY | 460.10-449.00 |
ONE WEEK | 460.10-423.00 |
TWO WEEKS | 460.10-423.00 |
ONE MONTH | 460.10-410.00 |
THREE MONTHS | 460.10-380.05 |
SIX MONTHS | 460.10-330.65 |
ONE YEAR | 471.90-307.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 16.85 | 3.89% |
TWO WEEKS | 16.10 | 3.71% |
ONE MONTH | 34.30 | 8.25% |
THREE MONTHS | 68.35 | 17.92% |
SIX MONTHS | 102.10 | 29.36% |
ONE YEAR | 14.35 | 3.29% |
Aditya Birla Sunlife AMC Ltd Share Price And Simple Moving Average Chart
;Aditya Birla Sunlife AMC Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 434.70 | 441.85 | 445.80 | 452.95 | 456.90 | 464.05 | 468.00 |
FIBONACCI | 441.85 | 446.09 | 448.71 | 452.95 | 457.19 | 459.81 | 464.05 |
CAMARILLA | 446.70 | 447.72 | 448.73 | 452.95 | 450.77 | 451.79 | 452.80 |
Aditya Birla Sunlife AMC Ltd Candle Stick Chart
;Aditya Birla Sunlife AMC Ltd MACD – Moving Average Convergence Divergence Chart
;Aditya Birla Sunlife AMC Ltd Bollinger Band Chart
;Aditya Birla Sunlife AMC Ltd RSI – Relative Strength Index Chart
;
Aditya Birla Sunlife AMC Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 460.00 | 460.10 | 449.00 | 449.75 | 80,001 |
2023-10-13 | 443.70 | 460.00 | 443.05 | 458.55 | 348,019 |
2023-10-12 | 434.00 | 448.75 | 432.10 | 443.75 | 238,469 |
2023-10-11 | 434.45 | 442.05 | 430.75 | 431.80 | 89,910 |
2023-10-10 | 432.90 | 436.00 | 430.00 | 434.45 | 77,961 |
2023-10-09 | 423.05 | 434.55 | 423.00 | 432.90 | 158,192 |
2023-10-06 | 437.20 | 437.70 | 429.00 | 433.90 | 133,711 |
2023-10-05 | 438.95 | 441.70 | 435.00 | 437.10 | 57,160 |
2023-10-04 | 438.90 | 441.45 | 426.00 | 438.35 | 157,319 |
2023-10-03 | 438.00 | 439.85 | 435.05 | 438.05 | 81,480 |
2023-09-29 | 431.60 | 439.00 | 431.00 | 433.65 | 91,406 |
2023-09-28 | 429.00 | 447.65 | 428.00 | 431.30 | 422,062 |
2023-09-27 | 423.00 | 425.00 | 418.00 | 423.25 | 56,499 |
2023-09-26 | 419.05 | 424.25 | 415.05 | 423.55 | 89,622 |
2023-09-25 | 418.00 | 420.20 | 412.30 | 419.05 | 51,914 |
2023-09-22 | 423.95 | 423.95 | 416.05 | 416.90 | 39,283 |
2023-09-21 | 414.00 | 423.75 | 414.00 | 421.00 | 93,579 |
2023-09-20 | 419.05 | 419.50 | 414.50 | 418.05 | 55,474 |
2023-09-18 | 412.85 | 422.00 | 410.00 | 419.10 | 95,905 |
2023-09-15 | 418.85 | 421.95 | 413.00 | 415.45 | 71,125 |
2023-09-14 | 413.65 | 420.20 | 410.55 | 418.85 | 77,264 |
2023-09-13 | 411.85 | 416.00 | 407.05 | 413.85 | 65,184 |
2023-09-12 | 429.90 | 429.90 | 410.50 | 411.85 | 111,516 |
2023-09-11 | 426.60 | 429.90 | 422.85 | 425.70 | 172,048 |
2023-09-08 | 413.00 | 425.00 | 410.00 | 422.70 | 199,910 |
2023-09-07 | 414.00 | 416.00 | 409.00 | 412.30 | 118,667 |
2023-09-06 | 414.05 | 416.30 | 405.00 | 407.95 | 128,739 |
2023-09-05 | 400.00 | 414.45 | 398.00 | 411.00 | 198,662 |
2023-09-04 | 390.00 | 398.00 | 388.80 | 397.10 | 92,341 |
2023-09-01 | 393.90 | 393.90 | 387.75 | 389.50 | 54,798 |