Aditya Birla Sunlife AMC Ltd - 2022-12-06
DAY SUMMARY
| SYMBOL | ABSLAMC |
| EOD Price | 432.05 |
| PREVIOUS DAY PRICE | 438.60 |
| PRICE CHANGE | -6.55 |
| % CHANGE | -1.49% |
| TRADED QUANTITY | 85,974 |
| 5 DAYS AVG VOLUME | 123,686 |
HIGH AND LOW
| ONE DAY | 441.95-430.10 |
| ONE WEEK | 442.65-422.80 |
| TWO WEEKS | 442.65-416.40 |
| ONE MONTH | 442.65-415.65 |
| THREE MONTHS | 503.00-400.00 |
| SIX MONTHS | 503.00-375.00 |
| ONE YEAR | 598.00-375.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.60 | 0.60% |
| TWO WEEKS | 11.10 | 2.63% |
| ONE MONTH | 16.60 | 3.99% |
| THREE MONTHS | -41.25 | -8.71% |
| SIX MONTHS | 17.45 | 4.20% |
| ONE YEAR | -145.10 | -25.14% |
Aditya Birla Sunlife AMC Ltd Share Price And Simple Moving Average Chart
;Aditya Birla Sunlife AMC Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 415.60 | 422.85 | 427.45 | 434.70 | 439.30 | 446.55 | 451.15 |
| FIBONACCI | 422.85 | 427.38 | 430.17 | 434.70 | 439.23 | 442.02 | 446.55 |
| CAMARILLA | 428.79 | 429.88 | 430.96 | 434.70 | 433.14 | 434.22 | 435.31 |
Aditya Birla Sunlife AMC Ltd Candle Stick Chart
;Aditya Birla Sunlife AMC Ltd MACD – Moving Average Convergence Divergence Chart
;Aditya Birla Sunlife AMC Ltd Bollinger Band Chart
;Aditya Birla Sunlife AMC Ltd RSI – Relative Strength Index Chart
;
Aditya Birla Sunlife AMC Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-12-06 | 439.00 | 441.95 | 430.10 | 432.05 | 85,974 |
| 2022-12-05 | 437.45 | 442.65 | 435.35 | 438.60 | 113,461 |
| 2022-12-02 | 434.50 | 441.00 | 432.45 | 433.95 | 112,319 |
| 2022-12-01 | 434.20 | 437.35 | 432.50 | 434.85 | 151,607 |
| 2022-11-30 | 434.40 | 436.00 | 431.00 | 434.20 | 155,073 |
| 2022-11-29 | 435.00 | 435.00 | 422.80 | 429.45 | 287,825 |
| 2022-11-28 | 418.05 | 440.50 | 418.00 | 432.90 | 190,822 |
| 2022-11-25 | 419.90 | 420.00 | 416.40 | 418.05 | 213,907 |
| 2022-11-24 | 419.00 | 419.50 | 417.05 | 417.90 | 138,401 |
| 2022-11-23 | 420.95 | 420.95 | 417.60 | 418.10 | 92,228 |
| 2022-11-22 | 421.00 | 422.50 | 418.00 | 420.95 | 123,495 |
| 2022-11-21 | 427.40 | 429.45 | 421.00 | 421.60 | 163,489 |
| 2022-11-18 | 434.40 | 434.40 | 425.50 | 427.40 | 183,269 |
| 2022-11-17 | 426.05 | 432.55 | 426.05 | 430.80 | 35,109 |
| 2022-11-16 | 430.00 | 432.50 | 426.05 | 430.30 | 34,298 |
| 2022-11-15 | 426.00 | 429.50 | 423.15 | 427.00 | 55,213 |
| 2022-11-14 | 430.00 | 432.60 | 425.00 | 426.35 | 43,533 |
| 2022-11-11 | 422.10 | 431.00 | 419.55 | 429.25 | 169,642 |
| 2022-11-10 | 422.10 | 422.10 | 416.00 | 419.75 | 43,322 |
| 2022-11-09 | 417.05 | 425.15 | 417.05 | 422.15 | 48,288 |
| 2022-11-07 | 417.45 | 424.15 | 415.65 | 423.45 | 53,163 |
| 2022-11-04 | 420.05 | 423.85 | 415.00 | 415.45 | 51,422 |
| 2022-11-03 | 425.90 | 425.90 | 420.50 | 420.90 | 37,580 |
| 2022-11-02 | 416.00 | 426.30 | 413.25 | 425.70 | 124,720 |
| 2022-11-01 | 408.00 | 415.00 | 408.00 | 413.10 | 54,492 |
| 2022-10-31 | 419.00 | 420.00 | 406.00 | 407.80 | 99,599 |
| 2022-10-28 | 430.00 | 434.00 | 400.00 | 412.50 | 347,702 |
| 2022-10-27 | 428.00 | 435.80 | 428.00 | 433.75 | 38,033 |
| 2022-10-25 | 435.00 | 435.35 | 425.00 | 427.60 | 47,876 |
| 2022-10-24 | 436.00 | 438.00 | 431.00 | 435.20 | 16,625 |