Aditya Birla Sunlife AMC Ltd - 2023-02-01
DAY SUMMARY
| SYMBOL | ABSLAMC |
| EOD Price | 414.50 |
| PREVIOUS DAY PRICE | 419.90 |
| PRICE CHANGE | -5.40 |
| % CHANGE | -1.28% |
| TRADED QUANTITY | 104,242 |
| 5 DAYS AVG VOLUME | 107,023 |
HIGH AND LOW
| ONE DAY | 425.05-413.50 |
| ONE WEEK | 443.00-412.00 |
| TWO WEEKS | 460.00-412.00 |
| ONE MONTH | 462.90-412.00 |
| THREE MONTHS | 471.90-412.00 |
| SIX MONTHS | 503.00-400.00 |
| ONE YEAR | 560.00-375.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -27.50 | -6.22% |
| TWO WEEKS | -43.55 | -9.50% |
| ONE MONTH | -42.15 | -9.23% |
| THREE MONTHS | -6.40 | -1.52% |
| SIX MONTHS | -17.40 | -4.02% |
| ONE YEAR | -104.85 | -20.18% |
Aditya Birla Sunlife AMC Ltd Share Price And Simple Moving Average Chart
;Aditya Birla Sunlife AMC Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 398.76 | 406.13 | 410.31 | 417.68 | 421.86 | 429.23 | 433.41 |
| FIBONACCI | 406.13 | 410.54 | 413.27 | 417.68 | 422.09 | 424.82 | 429.23 |
| CAMARILLA | 411.32 | 412.38 | 413.44 | 417.68 | 415.56 | 416.62 | 417.68 |
Aditya Birla Sunlife AMC Ltd Candle Stick Chart
;Aditya Birla Sunlife AMC Ltd MACD – Moving Average Convergence Divergence Chart
;Aditya Birla Sunlife AMC Ltd Bollinger Band Chart
;Aditya Birla Sunlife AMC Ltd RSI – Relative Strength Index Chart
;
Aditya Birla Sunlife AMC Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-02-01 | 425.00 | 425.05 | 413.50 | 414.50 | 104,242 |
| 2023-01-31 | 420.05 | 423.10 | 418.55 | 419.90 | 33,352 |
| 2023-01-30 | 412.80 | 434.00 | 412.00 | 419.20 | 55,590 |
| 2023-01-27 | 441.00 | 443.00 | 425.00 | 427.30 | 50,078 |
| 2023-01-25 | 442.90 | 442.90 | 436.35 | 442.00 | 291,857 |
| 2023-01-24 | 441.05 | 444.25 | 440.00 | 442.90 | 33,760 |
| 2023-01-23 | 447.80 | 447.80 | 441.15 | 442.85 | 35,610 |
| 2023-01-20 | 455.30 | 458.15 | 442.00 | 443.40 | 125,387 |
| 2023-01-19 | 456.00 | 458.60 | 455.10 | 457.90 | 27,324 |
| 2023-01-18 | 458.05 | 460.00 | 455.05 | 458.05 | 23,119 |
| 2023-01-17 | 455.20 | 459.00 | 453.10 | 458.05 | 26,808 |
| 2023-01-16 | 457.95 | 462.90 | 454.95 | 457.80 | 53,418 |
| 2023-01-13 | 452.15 | 458.50 | 452.15 | 456.85 | 43,692 |
| 2023-01-12 | 454.40 | 458.90 | 452.05 | 455.70 | 27,735 |
| 2023-01-11 | 457.70 | 459.00 | 455.85 | 458.20 | 29,689 |
| 2023-01-10 | 449.10 | 457.75 | 449.10 | 456.90 | 48,564 |
| 2023-01-09 | 452.95 | 454.25 | 447.20 | 450.70 | 156,915 |
| 2023-01-06 | 450.15 | 452.45 | 446.60 | 448.60 | 40,547 |
| 2023-01-05 | 457.00 | 457.00 | 445.95 | 449.75 | 35,478 |
| 2023-01-04 | 457.90 | 458.95 | 451.00 | 457.70 | 93,545 |
| 2023-01-03 | 456.65 | 460.25 | 453.35 | 457.90 | 38,920 |
| 2023-01-02 | 451.55 | 457.60 | 451.50 | 456.65 | 42,500 |
| 2022-12-30 | 451.95 | 456.05 | 450.75 | 455.00 | 35,117 |
| 2022-12-29 | 446.55 | 452.25 | 445.20 | 451.20 | 37,050 |
| 2022-12-28 | 450.95 | 452.50 | 446.30 | 451.05 | 24,898 |
| 2022-12-27 | 443.25 | 451.00 | 441.00 | 450.00 | 38,537 |
| 2022-12-26 | 432.00 | 444.90 | 432.00 | 443.30 | 42,100 |
| 2022-12-23 | 442.00 | 446.90 | 429.25 | 436.50 | 278,206 |
| 2022-12-22 | 455.70 | 459.60 | 444.00 | 450.55 | 96,245 |
| 2022-12-21 | 457.80 | 460.50 | 454.00 | 459.05 | 111,646 |