Aditya Birla Sunlife AMC Ltd - 2023-10-16

DAY SUMMARY

SYMBOLABSLAMC
EOD Price449.75
PREVIOUS DAY PRICE458.55
PRICE CHANGE

-8.80

% CHANGE

-1.91%

TRADED QUANTITY80,001
5 DAYS AVG VOLUME166,872

HIGH AND LOW

ONE DAY460.10-449.00
ONE WEEK460.10-423.00
TWO WEEKS460.10-423.00
ONE MONTH460.10-410.00
THREE MONTHS460.10-380.05
SIX MONTHS460.10-330.65
ONE YEAR471.90-307.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK16.853.89%
TWO WEEKS16.103.71%
ONE MONTH34.308.25%
THREE MONTHS68.3517.92%
SIX MONTHS102.1029.36%
ONE YEAR14.353.29%

Aditya Birla Sunlife AMC Ltd Share Price And Simple Moving Average Chart

;

Aditya Birla Sunlife AMC Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC434.70441.85445.80452.95456.90464.05468.00
FIBONACCI441.85446.09448.71452.95457.19459.81464.05
CAMARILLA446.70447.72448.73452.95450.77451.79452.80

Aditya Birla Sunlife AMC Ltd Candle Stick Chart

;

Aditya Birla Sunlife AMC Ltd MACD – Moving Average Convergence Divergence Chart

;


Aditya Birla Sunlife AMC Ltd Bollinger Band Chart

;


Aditya Birla Sunlife AMC Ltd RSI – Relative Strength Index Chart

;


Aditya Birla Sunlife AMC Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16460.00460.10449.00449.7580,001
2023-10-13443.70460.00443.05458.55348,019
2023-10-12434.00448.75432.10443.75238,469
2023-10-11434.45442.05430.75431.8089,910
2023-10-10432.90436.00430.00434.4577,961
2023-10-09423.05434.55423.00432.90158,192
2023-10-06437.20437.70429.00433.90133,711
2023-10-05438.95441.70435.00437.1057,160
2023-10-04438.90441.45426.00438.35157,319
2023-10-03438.00439.85435.05438.0581,480
2023-09-29431.60439.00431.00433.6591,406
2023-09-28429.00447.65428.00431.30422,062
2023-09-27423.00425.00418.00423.2556,499
2023-09-26419.05424.25415.05423.5589,622
2023-09-25418.00420.20412.30419.0551,914
2023-09-22423.95423.95416.05416.9039,283
2023-09-21414.00423.75414.00421.0093,579
2023-09-20419.05419.50414.50418.0555,474
2023-09-18412.85422.00410.00419.1095,905
2023-09-15418.85421.95413.00415.4571,125
2023-09-14413.65420.20410.55418.8577,264
2023-09-13411.85416.00407.05413.8565,184
2023-09-12429.90429.90410.50411.85111,516
2023-09-11426.60429.90422.85425.70172,048
2023-09-08413.00425.00410.00422.70199,910
2023-09-07414.00416.00409.00412.30118,667
2023-09-06414.05416.30405.00407.95128,739
2023-09-05400.00414.45398.00411.00198,662
2023-09-04390.00398.00388.80397.1092,341
2023-09-01393.90393.90387.75389.5054,798