Aditya Birla Sunlife AMC Ltd - 2022-05-19
DAY SUMMARY
| SYMBOL | ABSLAMC |
| EOD Price | 454.00 |
| PREVIOUS DAY PRICE | 463.30 |
| PRICE CHANGE | -9.30 |
| % CHANGE | -2.00% |
| TRADED QUANTITY | 47,237 |
| 5 DAYS AVG VOLUME | 244,545 |
HIGH AND LOW
| ONE DAY | 461.00-451.00 |
| ONE WEEK | 497.85-450.05 |
| TWO WEEKS | 520.95-449.10 |
| ONE MONTH | 560.00-449.10 |
| THREE MONTHS | 560.00-449.10 |
| SIX MONTHS | 605.50-449.10 |
| ONE YEAR | 722.90-449.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -28.25 | -5.85% |
| TWO WEEKS | -57.35 | -11.21% |
| ONE MONTH | -73.10 | -13.86% |
| THREE MONTHS | -56.15 | -11.00% |
| SIX MONTHS | -130.90 | -22.37% |
Aditya Birla Sunlife AMC Ltd Share Price And Simple Moving Average Chart
;Aditya Birla Sunlife AMC Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 439.66 | 445.33 | 449.66 | 455.33 | 459.66 | 465.33 | 469.66 |
| FIBONACCI | 445.33 | 449.15 | 451.51 | 455.33 | 459.15 | 461.51 | 465.33 |
| CAMARILLA | 451.25 | 452.17 | 453.08 | 455.33 | 454.92 | 455.83 | 456.75 |
Aditya Birla Sunlife AMC Ltd Candle Stick Chart
;Aditya Birla Sunlife AMC Ltd MACD – Moving Average Convergence Divergence Chart
;Aditya Birla Sunlife AMC Ltd Bollinger Band Chart
;Aditya Birla Sunlife AMC Ltd RSI – Relative Strength Index Chart
;
Aditya Birla Sunlife AMC Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-05-19 | 461.00 | 461.00 | 451.00 | 454.00 | 47,237 |
| 2022-05-18 | 479.90 | 479.90 | 451.55 | 463.30 | 239,008 |
| 2022-05-17 | 462.00 | 473.40 | 453.00 | 470.50 | 371,082 |
| 2022-05-16 | 490.00 | 493.20 | 450.05 | 451.95 | 400,566 |
| 2022-05-13 | 497.85 | 497.85 | 480.05 | 489.30 | 164,835 |
| 2022-05-12 | 486.00 | 487.35 | 480.00 | 482.25 | 193,744 |
| 2022-05-11 | 498.00 | 498.00 | 449.10 | 487.35 | 202,524 |
| 2022-05-10 | 491.00 | 499.90 | 491.00 | 499.00 | 46,437 |
| 2022-05-09 | 500.05 | 501.10 | 489.00 | 494.10 | 2,173,310 |
| 2022-05-06 | 510.00 | 510.00 | 499.00 | 500.05 | 229,190 |
| 2022-05-05 | 518.90 | 518.90 | 510.05 | 511.35 | 188,478 |
| 2022-05-04 | 519.40 | 520.95 | 503.20 | 513.95 | 153,974 |
| 2022-05-02 | 518.00 | 520.25 | 511.00 | 519.40 | 60,319 |
| 2022-04-29 | 535.00 | 535.00 | 515.30 | 520.00 | 176,089 |
| 2022-04-28 | 532.00 | 532.45 | 525.50 | 529.30 | 215,715 |
| 2022-04-27 | 518.00 | 533.00 | 517.30 | 530.15 | 155,921 |
| 2022-04-26 | 536.80 | 549.50 | 533.50 | 540.25 | 182,098 |
| 2022-04-25 | 544.90 | 549.90 | 526.00 | 531.85 | 202,184 |
| 2022-04-22 | 542.05 | 560.00 | 541.75 | 546.80 | 324,262 |
| 2022-04-21 | 527.00 | 559.40 | 526.60 | 543.95 | 377,340 |
| 2022-04-20 | 525.00 | 529.35 | 519.05 | 526.55 | 192,574 |
| 2022-04-19 | 525.00 | 531.55 | 521.05 | 527.10 | 135,800 |
| 2022-04-18 | 530.00 | 530.00 | 519.40 | 521.95 | 128,690 |
| 2022-04-13 | 530.35 | 532.75 | 525.80 | 530.15 | 164,754 |
| 2022-04-12 | 531.90 | 536.75 | 525.10 | 529.25 | 211,723 |
| 2022-04-11 | 531.00 | 536.75 | 530.00 | 532.45 | 189,149 |
| 2022-04-08 | 525.85 | 530.90 | 525.85 | 529.35 | 133,356 |
| 2022-04-07 | 532.90 | 532.90 | 525.00 | 525.85 | 134,975 |
| 2022-04-06 | 528.00 | 534.65 | 528.00 | 529.50 | 153,180 |
| 2022-04-05 | 526.00 | 532.05 | 526.00 | 529.35 | 148,335 |