NOT TRADED

HIGH AND LOW

ONE WEEK31.75-30.30
TWO WEEKS35.95-30.30
ONE MONTH35.95-27.60
THREE MONTHS35.95-22.85
SIX MONTHS37.30-14.95
ONE YEAR37.30-14.45

Accord Synergy Ltd Share Price And Simple Moving Average Chart

;

Accord Synergy Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC
FIBONACCI
CAMARILLA

Accord Synergy Ltd Candle Stick Chart

;

Accord Synergy Ltd MACD – Moving Average Convergence Divergence Chart

;


Accord Synergy Ltd Bollinger Band Chart

;


Accord Synergy Ltd RSI – Relative Strength Index Chart

;


Accord Synergy Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-05-1631.7531.7531.7531.752,000
2022-05-1230.4030.4030.3030.306,000
2022-05-1132.0532.0531.8531.854,000
2022-05-0932.9533.5032.9533.504,000
2022-05-0632.0032.0032.0032.002,000
2022-05-0533.3035.9533.3033.308,000
2022-04-2935.0035.0535.0035.054,000
2022-04-2833.4033.4033.4033.404,000
2022-04-2731.8531.8531.8531.854,000
2022-04-2630.3530.3530.3530.354,000
2022-04-2528.5528.9528.5528.954,000
2022-04-2227.6027.6027.6027.602,000
2022-04-2129.0529.0529.0529.052,000
2022-04-2029.1029.9529.1029.954,000
2022-04-1830.0030.6030.0030.606,000
2022-04-1330.6030.6030.6030.602,000
2022-04-1129.1529.1529.1529.152,000
2022-04-0727.8027.8027.8027.802,000
2022-04-0625.9526.5025.9526.504,000
2022-04-0522.8525.2522.8525.254,000
2022-03-3124.0524.0524.0524.0512,000
2022-03-2325.3025.3025.3025.304,000
2022-03-2226.6026.6026.6026.602,000
2022-03-1728.0028.0028.0028.004,000
2022-03-1629.4529.4529.4529.454,000
2022-03-1531.0031.0031.0031.006,000
2022-03-0732.0032.0032.0032.002,000
2022-02-1831.6031.6031.6031.602,000
2022-02-1533.2533.2533.2533.252,000
2022-02-1035.0035.0035.0035.002,000