NOT TRADED
HIGH AND LOW
| ONE WEEK | 31.75-30.30 |
| TWO WEEKS | 35.95-30.30 |
| ONE MONTH | 35.95-27.60 |
| THREE MONTHS | 35.95-22.85 |
| SIX MONTHS | 37.30-14.95 |
| ONE YEAR | 37.30-14.45 |
Accord Synergy Ltd Share Price And Simple Moving Average Chart
;Accord Synergy Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | |||||||
| FIBONACCI | |||||||
| CAMARILLA |
Accord Synergy Ltd Candle Stick Chart
;Accord Synergy Ltd MACD – Moving Average Convergence Divergence Chart
;Accord Synergy Ltd Bollinger Band Chart
;Accord Synergy Ltd RSI – Relative Strength Index Chart
;
Accord Synergy Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-05-16 | 31.75 | 31.75 | 31.75 | 31.75 | 2,000 |
| 2022-05-12 | 30.40 | 30.40 | 30.30 | 30.30 | 6,000 |
| 2022-05-11 | 32.05 | 32.05 | 31.85 | 31.85 | 4,000 |
| 2022-05-09 | 32.95 | 33.50 | 32.95 | 33.50 | 4,000 |
| 2022-05-06 | 32.00 | 32.00 | 32.00 | 32.00 | 2,000 |
| 2022-05-05 | 33.30 | 35.95 | 33.30 | 33.30 | 8,000 |
| 2022-04-29 | 35.00 | 35.05 | 35.00 | 35.05 | 4,000 |
| 2022-04-28 | 33.40 | 33.40 | 33.40 | 33.40 | 4,000 |
| 2022-04-27 | 31.85 | 31.85 | 31.85 | 31.85 | 4,000 |
| 2022-04-26 | 30.35 | 30.35 | 30.35 | 30.35 | 4,000 |
| 2022-04-25 | 28.55 | 28.95 | 28.55 | 28.95 | 4,000 |
| 2022-04-22 | 27.60 | 27.60 | 27.60 | 27.60 | 2,000 |
| 2022-04-21 | 29.05 | 29.05 | 29.05 | 29.05 | 2,000 |
| 2022-04-20 | 29.10 | 29.95 | 29.10 | 29.95 | 4,000 |
| 2022-04-18 | 30.00 | 30.60 | 30.00 | 30.60 | 6,000 |
| 2022-04-13 | 30.60 | 30.60 | 30.60 | 30.60 | 2,000 |
| 2022-04-11 | 29.15 | 29.15 | 29.15 | 29.15 | 2,000 |
| 2022-04-07 | 27.80 | 27.80 | 27.80 | 27.80 | 2,000 |
| 2022-04-06 | 25.95 | 26.50 | 25.95 | 26.50 | 4,000 |
| 2022-04-05 | 22.85 | 25.25 | 22.85 | 25.25 | 4,000 |
| 2022-03-31 | 24.05 | 24.05 | 24.05 | 24.05 | 12,000 |
| 2022-03-23 | 25.30 | 25.30 | 25.30 | 25.30 | 4,000 |
| 2022-03-22 | 26.60 | 26.60 | 26.60 | 26.60 | 2,000 |
| 2022-03-17 | 28.00 | 28.00 | 28.00 | 28.00 | 4,000 |
| 2022-03-16 | 29.45 | 29.45 | 29.45 | 29.45 | 4,000 |
| 2022-03-15 | 31.00 | 31.00 | 31.00 | 31.00 | 6,000 |
| 2022-03-07 | 32.00 | 32.00 | 32.00 | 32.00 | 2,000 |
| 2022-02-18 | 31.60 | 31.60 | 31.60 | 31.60 | 2,000 |
| 2022-02-15 | 33.25 | 33.25 | 33.25 | 33.25 | 2,000 |
| 2022-02-10 | 35.00 | 35.00 | 35.00 | 35.00 | 2,000 |