Action Construction Equipment Ltd - 2022-07-01
DAY SUMMARY
| SYMBOL | ACE |
| EOD Price | 208.50 |
| PREVIOUS DAY PRICE | 208.00 |
| PRICE CHANGE | 0.50 |
| % CHANGE | 0.24% |
| TRADED QUANTITY | 125,547 |
| 5 DAYS AVG VOLUME | 124,286 |
HIGH AND LOW
| ONE DAY | 210.45-206.00 |
| ONE WEEK | 217.85-206.00 |
| TWO WEEKS | 223.00-199.15 |
| ONE MONTH | 224.30-197.80 |
| THREE MONTHS | 253.60-175.00 |
| SIX MONTHS | 253.60-175.00 |
| ONE YEAR | 291.75-175.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -6.20 | -2.88% |
| TWO WEEKS | -1.75 | -0.83% |
| ONE MONTH | 1.70 | 0.82% |
| THREE MONTHS | -27.15 | -11.52% |
| SIX MONTHS | -13.80 | -6.20% |
| ONE YEAR | -14.50 | -6.50% |
Action Construction Equipment Ltd Share Price And Simple Moving Average Chart
;Action Construction Equipment Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 201.74 | 203.87 | 206.19 | 208.32 | 210.64 | 212.77 | 215.09 |
| FIBONACCI | 203.87 | 205.57 | 206.62 | 208.32 | 210.02 | 211.07 | 212.77 |
| CAMARILLA | 207.28 | 207.68 | 208.09 | 208.32 | 208.91 | 209.32 | 209.72 |
Action Construction Equipment Ltd Candle Stick Chart
;Action Construction Equipment Ltd MACD – Moving Average Convergence Divergence Chart
;Action Construction Equipment Ltd Bollinger Band Chart
;Action Construction Equipment Ltd RSI – Relative Strength Index Chart
;
Action Construction Equipment Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-07-01 | 206.00 | 210.45 | 206.00 | 208.50 | 125,547 |
| 2022-06-30 | 214.90 | 216.15 | 207.05 | 208.00 | 170,070 |
| 2022-06-29 | 211.00 | 214.50 | 210.50 | 212.50 | 66,299 |
| 2022-06-28 | 217.70 | 217.70 | 211.50 | 214.05 | 146,877 |
| 2022-06-27 | 216.95 | 217.85 | 213.05 | 214.55 | 112,639 |
| 2022-06-24 | 214.20 | 217.55 | 212.60 | 214.70 | 141,513 |
| 2022-06-23 | 208.65 | 216.05 | 208.65 | 213.20 | 220,004 |
| 2022-06-22 | 201.20 | 223.00 | 201.20 | 211.95 | 1,064,408 |
| 2022-06-21 | 201.00 | 206.45 | 201.00 | 204.20 | 117,562 |
| 2022-06-20 | 212.00 | 212.95 | 199.15 | 200.90 | 335,058 |
| 2022-06-17 | 204.05 | 211.30 | 201.25 | 210.25 | 229,241 |
| 2022-06-16 | 213.40 | 214.00 | 207.00 | 208.90 | 283,891 |
| 2022-06-15 | 206.25 | 211.40 | 205.00 | 209.20 | 199,623 |
| 2022-06-14 | 201.55 | 207.45 | 201.00 | 206.15 | 166,837 |
| 2022-06-13 | 203.50 | 206.05 | 200.40 | 201.55 | 151,088 |
| 2022-06-10 | 215.00 | 215.65 | 208.85 | 210.45 | 155,626 |
| 2022-06-09 | 220.50 | 222.50 | 216.10 | 216.90 | 184,378 |
| 2022-06-08 | 216.90 | 224.30 | 213.05 | 221.85 | 283,341 |
| 2022-06-07 | 218.90 | 220.40 | 214.00 | 216.90 | 314,600 |
| 2022-06-06 | 216.00 | 217.80 | 208.00 | 215.55 | 338,619 |
| 2022-06-03 | 208.80 | 222.40 | 208.05 | 216.40 | 983,230 |
| 2022-06-02 | 206.60 | 208.65 | 202.90 | 206.90 | 182,702 |
| 2022-06-01 | 198.00 | 211.95 | 197.80 | 206.80 | 699,744 |
| 2022-05-31 | 197.00 | 203.50 | 194.45 | 198.50 | 244,633 |
| 2022-05-30 | 194.85 | 198.40 | 192.05 | 197.25 | 190,890 |
| 2022-05-27 | 191.45 | 193.50 | 188.75 | 191.10 | 142,770 |
| 2022-05-26 | 190.25 | 191.90 | 180.15 | 189.70 | 201,760 |
| 2022-05-25 | 192.95 | 193.95 | 185.00 | 187.45 | 249,084 |
| 2022-05-24 | 195.00 | 195.40 | 188.75 | 190.40 | 201,168 |
| 2022-05-23 | 189.80 | 196.60 | 187.50 | 195.20 | 320,862 |