Action Construction Equipment Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | ACE |
EOD Price | 704.20 |
PREVIOUS DAY PRICE | 712.35 |
PRICE CHANGE | -8.15 |
% CHANGE | -1.14% |
TRADED QUANTITY | 103,328 |
5 DAYS AVG VOLUME | 173,938 |
HIGH AND LOW
ONE DAY | 715.75-702.00 |
ONE WEEK | 727.45-685.50 |
TWO WEEKS | 727.45-665.85 |
ONE MONTH | 731.95-653.75 |
THREE MONTHS | 821.00-605.00 |
SIX MONTHS | 821.00-404.15 |
ONE YEAR | 821.00-265.30 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 11.15 | 1.60% |
TWO WEEKS | 15.70 | 2.28% |
ONE MONTH | -2.60 | -0.36% |
THREE MONTHS | 97.75 | 16.11% |
SIX MONTHS | 290.80 | 70.34% |
ONE YEAR | 426.70 | 153.76% |
Action Construction Equipment Ltd Share Price And Simple Moving Average Chart
;Action Construction Equipment Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 685.14 | 693.57 | 698.89 | 707.32 | 712.64 | 721.07 | 726.39 |
FIBONACCI | 693.57 | 698.82 | 702.07 | 707.32 | 712.57 | 715.82 | 721.07 |
CAMARILLA | 700.42 | 701.68 | 702.94 | 707.32 | 705.46 | 706.72 | 707.98 |
Action Construction Equipment Ltd Candle Stick Chart
;Action Construction Equipment Ltd MACD – Moving Average Convergence Divergence Chart
;Action Construction Equipment Ltd Bollinger Band Chart
;Action Construction Equipment Ltd RSI – Relative Strength Index Chart
;
Action Construction Equipment Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 703.10 | 715.75 | 702.00 | 704.20 | 103,328 |
2023-10-13 | 703.00 | 718.00 | 697.05 | 712.35 | 207,346 |
2023-10-12 | 713.25 | 720.85 | 696.40 | 703.15 | 171,173 |
2023-10-11 | 701.00 | 726.95 | 701.00 | 713.30 | 225,134 |
2023-10-10 | 699.00 | 708.95 | 692.20 | 698.90 | 162,712 |
2023-10-09 | 717.50 | 727.45 | 685.50 | 693.05 | 406,342 |
2023-10-06 | 694.95 | 723.00 | 687.00 | 711.90 | 373,799 |
2023-10-05 | 703.00 | 713.40 | 685.00 | 690.00 | 318,506 |
2023-10-04 | 669.05 | 710.00 | 665.85 | 695.30 | 275,951 |
2023-10-03 | 688.50 | 690.15 | 670.70 | 674.05 | 213,036 |
2023-09-29 | 709.00 | 709.00 | 686.00 | 688.50 | 135,824 |
2023-09-28 | 707.80 | 715.15 | 695.00 | 696.75 | 181,364 |
2023-09-27 | 684.60 | 706.00 | 680.60 | 701.70 | 205,989 |
2023-09-26 | 670.15 | 708.95 | 670.15 | 676.80 | 316,827 |
2023-09-25 | 679.90 | 684.40 | 653.75 | 670.15 | 287,325 |
2023-09-22 | 693.00 | 696.40 | 663.00 | 677.75 | 276,139 |
2023-09-21 | 692.10 | 702.70 | 682.00 | 688.60 | 112,669 |
2023-09-20 | 713.65 | 713.65 | 690.40 | 692.05 | 127,823 |
2023-09-18 | 706.00 | 731.95 | 701.00 | 708.60 | 257,754 |
2023-09-15 | 709.80 | 715.50 | 695.85 | 706.80 | 155,658 |
2023-09-14 | 693.80 | 721.50 | 690.15 | 704.35 | 200,043 |
2023-09-13 | 682.00 | 708.00 | 676.05 | 682.20 | 194,562 |
2023-09-12 | 715.45 | 728.45 | 644.35 | 681.45 | 359,140 |
2023-09-11 | 716.00 | 719.95 | 708.00 | 710.95 | 188,248 |
2023-09-08 | 713.95 | 723.05 | 710.65 | 714.40 | 146,659 |
2023-09-07 | 701.00 | 723.00 | 701.00 | 712.90 | 294,878 |
2023-09-06 | 701.00 | 720.00 | 700.00 | 705.00 | 402,133 |
2023-09-05 | 710.00 | 752.00 | 677.00 | 717.50 | 1,669,904 |
2023-09-04 | 757.00 | 764.85 | 710.00 | 720.20 | 665,787 |
2023-09-01 | 765.10 | 772.60 | 755.50 | 760.65 | 150,733 |