Action Construction Equipment Ltd - 2022-07-01

DAY SUMMARY

SYMBOLACE
EOD Price208.50
PREVIOUS DAY PRICE208.00
PRICE CHANGE

0.50

% CHANGE

0.24%

TRADED QUANTITY125,547
5 DAYS AVG VOLUME124,286

HIGH AND LOW

ONE DAY210.45-206.00
ONE WEEK217.85-206.00
TWO WEEKS223.00-199.15
ONE MONTH224.30-197.80
THREE MONTHS253.60-175.00
SIX MONTHS253.60-175.00
ONE YEAR291.75-175.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-6.20-2.88%
TWO WEEKS-1.75-0.83%
ONE MONTH1.700.82%
THREE MONTHS-27.15-11.52%
SIX MONTHS-13.80-6.20%
ONE YEAR-14.50-6.50%

Action Construction Equipment Ltd Share Price And Simple Moving Average Chart

;

Action Construction Equipment Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC201.74203.87206.19208.32210.64212.77215.09
FIBONACCI203.87205.57206.62208.32210.02211.07212.77
CAMARILLA207.28207.68208.09208.32208.91209.32209.72

Action Construction Equipment Ltd Candle Stick Chart

;

Action Construction Equipment Ltd MACD – Moving Average Convergence Divergence Chart

;


Action Construction Equipment Ltd Bollinger Band Chart

;


Action Construction Equipment Ltd RSI – Relative Strength Index Chart

;


Action Construction Equipment Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-01206.00210.45206.00208.50125,547
2022-06-30214.90216.15207.05208.00170,070
2022-06-29211.00214.50210.50212.5066,299
2022-06-28217.70217.70211.50214.05146,877
2022-06-27216.95217.85213.05214.55112,639
2022-06-24214.20217.55212.60214.70141,513
2022-06-23208.65216.05208.65213.20220,004
2022-06-22201.20223.00201.20211.951,064,408
2022-06-21201.00206.45201.00204.20117,562
2022-06-20212.00212.95199.15200.90335,058
2022-06-17204.05211.30201.25210.25229,241
2022-06-16213.40214.00207.00208.90283,891
2022-06-15206.25211.40205.00209.20199,623
2022-06-14201.55207.45201.00206.15166,837
2022-06-13203.50206.05200.40201.55151,088
2022-06-10215.00215.65208.85210.45155,626
2022-06-09220.50222.50216.10216.90184,378
2022-06-08216.90224.30213.05221.85283,341
2022-06-07218.90220.40214.00216.90314,600
2022-06-06216.00217.80208.00215.55338,619
2022-06-03208.80222.40208.05216.40983,230
2022-06-02206.60208.65202.90206.90182,702
2022-06-01198.00211.95197.80206.80699,744
2022-05-31197.00203.50194.45198.50244,633
2022-05-30194.85198.40192.05197.25190,890
2022-05-27191.45193.50188.75191.10142,770
2022-05-26190.25191.90180.15189.70201,760
2022-05-25192.95193.95185.00187.45249,084
2022-05-24195.00195.40188.75190.40201,168
2022-05-23189.80196.60187.50195.20320,862