Ace Integrated Solution Ltd - 2022-09-27

DAY SUMMARY

SYMBOLACEINTEG
EOD Price37.00
PREVIOUS DAY PRICE35.25
PRICE CHANGE

1.75

% CHANGE

4.96%

TRADED QUANTITY45,000
5 DAYS AVG VOLUME45,000

HIGH AND LOW

ONE DAY37.00-37.00
ONE WEEK37.00-37.00
TWO WEEKS37.00-37.00
ONE MONTH37.00-32.00
THREE MONTHS38.30-29.10
SIX MONTHS38.30-25.00
ONE YEAR38.30-16.30

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK1.754.96%
TWO WEEKS1.754.96%
ONE MONTH6.5021.31%
THREE MONTHS2.206.32%
SIX MONTHS11.0042.30%
ONE YEAR15.8574.94%

Ace Integrated Solution Ltd Share Price And Simple Moving Average Chart

;

Ace Integrated Solution Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC37.0037.0037.0037.0037.0037.0037.00
FIBONACCI37.0037.0037.0037.0037.0037.0037.00
CAMARILLA37.0037.0037.0037.0037.0037.0037.00

Ace Integrated Solution Ltd Candle Stick Chart

;

Ace Integrated Solution Ltd MACD – Moving Average Convergence Divergence Chart

;


Ace Integrated Solution Ltd Bollinger Band Chart

;


Ace Integrated Solution Ltd RSI – Relative Strength Index Chart

;


Ace Integrated Solution Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-09-2737.0037.0037.0037.0045,000
2022-09-0735.2535.2535.2535.254,500
2022-08-3033.6033.6033.6033.604,500
2022-08-2932.0032.0032.0032.004,500
2022-08-2630.5030.5030.5030.504,500
2022-08-2529.5029.5029.5029.504,500
2022-08-2430.0030.0030.0030.009,000
2022-08-1830.6530.6530.6530.654,500
2022-08-1730.8030.8030.8030.804,500
2022-08-1231.5031.5031.5031.504,500
2022-08-1130.0030.0030.0030.004,500
2022-08-0529.1029.1029.1029.104,500
2022-08-0429.2029.2029.2029.204,500
2022-08-0330.1030.2030.0030.0022,500
2022-08-0230.0530.0530.0530.054,500
2022-07-2729.2529.2529.2529.254,500
2022-07-2530.7530.7530.7530.754,500
2022-07-2232.3532.3532.3532.354,500
2022-07-1534.0534.0534.0534.054,500
2022-07-1433.5033.5033.5033.504,500
2022-07-1234.0034.0034.0034.004,500
2022-07-1135.0035.0035.0035.004,500
2022-07-0735.0035.0035.0035.004,500
2022-07-0436.4536.4536.4036.4013,500
2022-07-0138.3038.3038.3038.309,000
2022-06-3034.9036.5034.8036.5018,000
2022-06-2934.8034.8034.8034.8036,000
2022-06-2833.1533.1533.1533.1518,000
2022-06-2331.6031.6031.6031.6036,000
2022-06-2230.1030.1030.1030.1063,000