Ace Integrated Solution Ltd - 2022-09-27
DAY SUMMARY
| SYMBOL | ACEINTEG |
| EOD Price | 37.00 |
| PREVIOUS DAY PRICE | 35.25 |
| PRICE CHANGE | 1.75 |
| % CHANGE | 4.96% |
| TRADED QUANTITY | 45,000 |
| 5 DAYS AVG VOLUME | 45,000 |
HIGH AND LOW
| ONE DAY | 37.00-37.00 |
| ONE WEEK | 37.00-37.00 |
| TWO WEEKS | 37.00-37.00 |
| ONE MONTH | 37.00-32.00 |
| THREE MONTHS | 38.30-29.10 |
| SIX MONTHS | 38.30-25.00 |
| ONE YEAR | 38.30-16.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.75 | 4.96% |
| TWO WEEKS | 1.75 | 4.96% |
| ONE MONTH | 6.50 | 21.31% |
| THREE MONTHS | 2.20 | 6.32% |
| SIX MONTHS | 11.00 | 42.30% |
| ONE YEAR | 15.85 | 74.94% |
Ace Integrated Solution Ltd Share Price And Simple Moving Average Chart
;Ace Integrated Solution Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 |
| FIBONACCI | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 |
| CAMARILLA | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 |
Ace Integrated Solution Ltd Candle Stick Chart
;Ace Integrated Solution Ltd MACD – Moving Average Convergence Divergence Chart
;Ace Integrated Solution Ltd Bollinger Band Chart
;Ace Integrated Solution Ltd RSI – Relative Strength Index Chart
;
Ace Integrated Solution Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-09-27 | 37.00 | 37.00 | 37.00 | 37.00 | 45,000 |
| 2022-09-07 | 35.25 | 35.25 | 35.25 | 35.25 | 4,500 |
| 2022-08-30 | 33.60 | 33.60 | 33.60 | 33.60 | 4,500 |
| 2022-08-29 | 32.00 | 32.00 | 32.00 | 32.00 | 4,500 |
| 2022-08-26 | 30.50 | 30.50 | 30.50 | 30.50 | 4,500 |
| 2022-08-25 | 29.50 | 29.50 | 29.50 | 29.50 | 4,500 |
| 2022-08-24 | 30.00 | 30.00 | 30.00 | 30.00 | 9,000 |
| 2022-08-18 | 30.65 | 30.65 | 30.65 | 30.65 | 4,500 |
| 2022-08-17 | 30.80 | 30.80 | 30.80 | 30.80 | 4,500 |
| 2022-08-12 | 31.50 | 31.50 | 31.50 | 31.50 | 4,500 |
| 2022-08-11 | 30.00 | 30.00 | 30.00 | 30.00 | 4,500 |
| 2022-08-05 | 29.10 | 29.10 | 29.10 | 29.10 | 4,500 |
| 2022-08-04 | 29.20 | 29.20 | 29.20 | 29.20 | 4,500 |
| 2022-08-03 | 30.10 | 30.20 | 30.00 | 30.00 | 22,500 |
| 2022-08-02 | 30.05 | 30.05 | 30.05 | 30.05 | 4,500 |
| 2022-07-27 | 29.25 | 29.25 | 29.25 | 29.25 | 4,500 |
| 2022-07-25 | 30.75 | 30.75 | 30.75 | 30.75 | 4,500 |
| 2022-07-22 | 32.35 | 32.35 | 32.35 | 32.35 | 4,500 |
| 2022-07-15 | 34.05 | 34.05 | 34.05 | 34.05 | 4,500 |
| 2022-07-14 | 33.50 | 33.50 | 33.50 | 33.50 | 4,500 |
| 2022-07-12 | 34.00 | 34.00 | 34.00 | 34.00 | 4,500 |
| 2022-07-11 | 35.00 | 35.00 | 35.00 | 35.00 | 4,500 |
| 2022-07-07 | 35.00 | 35.00 | 35.00 | 35.00 | 4,500 |
| 2022-07-04 | 36.45 | 36.45 | 36.40 | 36.40 | 13,500 |
| 2022-07-01 | 38.30 | 38.30 | 38.30 | 38.30 | 9,000 |
| 2022-06-30 | 34.90 | 36.50 | 34.80 | 36.50 | 18,000 |
| 2022-06-29 | 34.80 | 34.80 | 34.80 | 34.80 | 36,000 |
| 2022-06-28 | 33.15 | 33.15 | 33.15 | 33.15 | 18,000 |
| 2022-06-23 | 31.60 | 31.60 | 31.60 | 31.60 | 36,000 |
| 2022-06-22 | 30.10 | 30.10 | 30.10 | 30.10 | 63,000 |