NOT TRADED

HIGH AND LOW

ONE WEEK31.50-30.00
TWO WEEKS31.50-29.10
ONE MONTH32.35-29.10
THREE MONTHS38.30-27.40
SIX MONTHS38.30-25.00
ONE YEAR38.30-16.30

Ace Integrated Solution Ltd Share Price And Simple Moving Average Chart

;

Ace Integrated Solution Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC
FIBONACCI
CAMARILLA

Ace Integrated Solution Ltd Candle Stick Chart

;

Ace Integrated Solution Ltd MACD – Moving Average Convergence Divergence Chart

;


Ace Integrated Solution Ltd Bollinger Band Chart

;


Ace Integrated Solution Ltd RSI – Relative Strength Index Chart

;


Ace Integrated Solution Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-08-1231.5031.5031.5031.504,500
2022-08-1130.0030.0030.0030.004,500
2022-08-0529.1029.1029.1029.104,500
2022-08-0429.2029.2029.2029.204,500
2022-08-0330.1030.2030.0030.0022,500
2022-08-0230.0530.0530.0530.054,500
2022-07-2729.2529.2529.2529.254,500
2022-07-2530.7530.7530.7530.754,500
2022-07-2232.3532.3532.3532.354,500
2022-07-1534.0534.0534.0534.054,500
2022-07-1433.5033.5033.5033.504,500
2022-07-1234.0034.0034.0034.004,500
2022-07-1135.0035.0035.0035.004,500
2022-07-0735.0035.0035.0035.004,500
2022-07-0436.4536.4536.4036.4013,500
2022-07-0138.3038.3038.3038.309,000
2022-06-3034.9036.5034.8036.5018,000
2022-06-2934.8034.8034.8034.8036,000
2022-06-2833.1533.1533.1533.1518,000
2022-06-2331.6031.6031.6031.6036,000
2022-06-2230.1030.1030.1030.1063,000
2022-06-2128.7028.7028.7028.704,500
2022-06-2030.1530.1530.1530.159,000
2022-06-1631.6531.6531.6531.6536,000
2022-06-1530.1530.1530.1530.1522,500
2022-06-1428.7528.7528.7528.7540,500
2022-06-1330.1530.1527.4027.4040,500
2022-06-1028.7528.7528.7528.759,000
2022-06-0928.5028.5028.5028.504,500
2022-06-0828.9028.9028.3528.5518,000