Ace Integrated Solution Ltd - 2022-07-01

DAY SUMMARY

SYMBOLACEINTEG
EOD Price38.30
PREVIOUS DAY PRICE36.50
PRICE CHANGE

1.80

% CHANGE

4.93%

TRADED QUANTITY9,000
5 DAYS AVG VOLUME20,250

HIGH AND LOW

ONE DAY38.30-38.30
ONE WEEK38.30-33.15
TWO WEEKS38.30-28.70
ONE MONTH38.30-27.40
THREE MONTHS38.30-25.00
SIX MONTHS38.30-25.00
ONE YEAR38.30-14.45

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK6.7021.20%
TWO WEEKS6.6521.01%
ONE MONTH8.0026.40%
THREE MONTHS12.3047.30%
SIX MONTHS11.9545.35%
ONE YEAR23.85165.05%

Ace Integrated Solution Ltd Share Price And Simple Moving Average Chart

;

Ace Integrated Solution Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC38.3038.3038.3038.3038.3038.3038.30
FIBONACCI38.3038.3038.3038.3038.3038.3038.30
CAMARILLA38.3038.3038.3038.3038.3038.3038.30

Ace Integrated Solution Ltd Candle Stick Chart

;

Ace Integrated Solution Ltd MACD – Moving Average Convergence Divergence Chart

;


Ace Integrated Solution Ltd Bollinger Band Chart

;


Ace Integrated Solution Ltd RSI – Relative Strength Index Chart

;


Ace Integrated Solution Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-0436.4536.4536.4036.4013,500
2022-07-0138.3038.3038.3038.309,000
2022-06-3034.9036.5034.8036.5018,000
2022-06-2934.8034.8034.8034.8036,000
2022-06-2833.1533.1533.1533.1518,000
2022-06-2331.6031.6031.6031.6036,000
2022-06-2230.1030.1030.1030.1063,000
2022-06-2128.7028.7028.7028.704,500
2022-06-2030.1530.1530.1530.159,000
2022-06-1631.6531.6531.6531.6536,000
2022-06-1530.1530.1530.1530.1522,500
2022-06-1428.7528.7528.7528.7540,500
2022-06-1330.1530.1527.4027.4040,500
2022-06-1028.7528.7528.7528.759,000
2022-06-0928.5028.5028.5028.504,500
2022-06-0828.9028.9028.3528.5518,000
2022-06-0729.0029.0028.5028.5022,500
2022-06-0628.0028.0028.0028.0018,000
2022-06-0329.0029.0029.0029.004,500
2022-06-0229.0029.0029.0029.0018,000
2022-06-0130.4030.4030.3030.3018,000
2022-05-3130.5030.7030.4030.7036,000
2022-05-3031.5031.5031.0031.0036,000
2022-05-2731.6031.6031.6031.604,500
2022-05-2630.3030.3030.3030.304,500
2022-05-2530.2030.2030.2030.204,500
2022-05-2429.5029.5029.4529.459,000
2022-05-2331.0031.0031.0031.004,500
2022-05-2031.5031.5031.5031.504,500
2022-05-1931.0031.0031.0031.004,500