NOT TRADED
HIGH AND LOW
| ONE WEEK | 31.50-30.00 |
| TWO WEEKS | 31.50-29.10 |
| ONE MONTH | 32.35-29.10 |
| THREE MONTHS | 38.30-27.40 |
| SIX MONTHS | 38.30-25.00 |
| ONE YEAR | 38.30-16.30 |
Ace Integrated Solution Ltd Share Price And Simple Moving Average Chart
;Ace Integrated Solution Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | |||||||
| FIBONACCI | |||||||
| CAMARILLA |
Ace Integrated Solution Ltd Candle Stick Chart
;Ace Integrated Solution Ltd MACD – Moving Average Convergence Divergence Chart
;Ace Integrated Solution Ltd Bollinger Band Chart
;Ace Integrated Solution Ltd RSI – Relative Strength Index Chart
;
Ace Integrated Solution Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-08-12 | 31.50 | 31.50 | 31.50 | 31.50 | 4,500 |
| 2022-08-11 | 30.00 | 30.00 | 30.00 | 30.00 | 4,500 |
| 2022-08-05 | 29.10 | 29.10 | 29.10 | 29.10 | 4,500 |
| 2022-08-04 | 29.20 | 29.20 | 29.20 | 29.20 | 4,500 |
| 2022-08-03 | 30.10 | 30.20 | 30.00 | 30.00 | 22,500 |
| 2022-08-02 | 30.05 | 30.05 | 30.05 | 30.05 | 4,500 |
| 2022-07-27 | 29.25 | 29.25 | 29.25 | 29.25 | 4,500 |
| 2022-07-25 | 30.75 | 30.75 | 30.75 | 30.75 | 4,500 |
| 2022-07-22 | 32.35 | 32.35 | 32.35 | 32.35 | 4,500 |
| 2022-07-15 | 34.05 | 34.05 | 34.05 | 34.05 | 4,500 |
| 2022-07-14 | 33.50 | 33.50 | 33.50 | 33.50 | 4,500 |
| 2022-07-12 | 34.00 | 34.00 | 34.00 | 34.00 | 4,500 |
| 2022-07-11 | 35.00 | 35.00 | 35.00 | 35.00 | 4,500 |
| 2022-07-07 | 35.00 | 35.00 | 35.00 | 35.00 | 4,500 |
| 2022-07-04 | 36.45 | 36.45 | 36.40 | 36.40 | 13,500 |
| 2022-07-01 | 38.30 | 38.30 | 38.30 | 38.30 | 9,000 |
| 2022-06-30 | 34.90 | 36.50 | 34.80 | 36.50 | 18,000 |
| 2022-06-29 | 34.80 | 34.80 | 34.80 | 34.80 | 36,000 |
| 2022-06-28 | 33.15 | 33.15 | 33.15 | 33.15 | 18,000 |
| 2022-06-23 | 31.60 | 31.60 | 31.60 | 31.60 | 36,000 |
| 2022-06-22 | 30.10 | 30.10 | 30.10 | 30.10 | 63,000 |
| 2022-06-21 | 28.70 | 28.70 | 28.70 | 28.70 | 4,500 |
| 2022-06-20 | 30.15 | 30.15 | 30.15 | 30.15 | 9,000 |
| 2022-06-16 | 31.65 | 31.65 | 31.65 | 31.65 | 36,000 |
| 2022-06-15 | 30.15 | 30.15 | 30.15 | 30.15 | 22,500 |
| 2022-06-14 | 28.75 | 28.75 | 28.75 | 28.75 | 40,500 |
| 2022-06-13 | 30.15 | 30.15 | 27.40 | 27.40 | 40,500 |
| 2022-06-10 | 28.75 | 28.75 | 28.75 | 28.75 | 9,000 |
| 2022-06-09 | 28.50 | 28.50 | 28.50 | 28.50 | 4,500 |
| 2022-06-08 | 28.90 | 28.90 | 28.35 | 28.55 | 18,000 |