Ace Integrated Solution Ltd - 2022-07-01
DAY SUMMARY
| SYMBOL | ACEINTEG |
| EOD Price | 38.30 |
| PREVIOUS DAY PRICE | 36.50 |
| PRICE CHANGE | 1.80 |
| % CHANGE | 4.93% |
| TRADED QUANTITY | 9,000 |
| 5 DAYS AVG VOLUME | 20,250 |
HIGH AND LOW
| ONE DAY | 38.30-38.30 |
| ONE WEEK | 38.30-33.15 |
| TWO WEEKS | 38.30-28.70 |
| ONE MONTH | 38.30-27.40 |
| THREE MONTHS | 38.30-25.00 |
| SIX MONTHS | 38.30-25.00 |
| ONE YEAR | 38.30-14.45 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 6.70 | 21.20% |
| TWO WEEKS | 6.65 | 21.01% |
| ONE MONTH | 8.00 | 26.40% |
| THREE MONTHS | 12.30 | 47.30% |
| SIX MONTHS | 11.95 | 45.35% |
| ONE YEAR | 23.85 | 165.05% |
Ace Integrated Solution Ltd Share Price And Simple Moving Average Chart
;Ace Integrated Solution Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 |
| FIBONACCI | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 |
| CAMARILLA | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 |
Ace Integrated Solution Ltd Candle Stick Chart
;Ace Integrated Solution Ltd MACD – Moving Average Convergence Divergence Chart
;Ace Integrated Solution Ltd Bollinger Band Chart
;Ace Integrated Solution Ltd RSI – Relative Strength Index Chart
;
Ace Integrated Solution Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-07-04 | 36.45 | 36.45 | 36.40 | 36.40 | 13,500 |
| 2022-07-01 | 38.30 | 38.30 | 38.30 | 38.30 | 9,000 |
| 2022-06-30 | 34.90 | 36.50 | 34.80 | 36.50 | 18,000 |
| 2022-06-29 | 34.80 | 34.80 | 34.80 | 34.80 | 36,000 |
| 2022-06-28 | 33.15 | 33.15 | 33.15 | 33.15 | 18,000 |
| 2022-06-23 | 31.60 | 31.60 | 31.60 | 31.60 | 36,000 |
| 2022-06-22 | 30.10 | 30.10 | 30.10 | 30.10 | 63,000 |
| 2022-06-21 | 28.70 | 28.70 | 28.70 | 28.70 | 4,500 |
| 2022-06-20 | 30.15 | 30.15 | 30.15 | 30.15 | 9,000 |
| 2022-06-16 | 31.65 | 31.65 | 31.65 | 31.65 | 36,000 |
| 2022-06-15 | 30.15 | 30.15 | 30.15 | 30.15 | 22,500 |
| 2022-06-14 | 28.75 | 28.75 | 28.75 | 28.75 | 40,500 |
| 2022-06-13 | 30.15 | 30.15 | 27.40 | 27.40 | 40,500 |
| 2022-06-10 | 28.75 | 28.75 | 28.75 | 28.75 | 9,000 |
| 2022-06-09 | 28.50 | 28.50 | 28.50 | 28.50 | 4,500 |
| 2022-06-08 | 28.90 | 28.90 | 28.35 | 28.55 | 18,000 |
| 2022-06-07 | 29.00 | 29.00 | 28.50 | 28.50 | 22,500 |
| 2022-06-06 | 28.00 | 28.00 | 28.00 | 28.00 | 18,000 |
| 2022-06-03 | 29.00 | 29.00 | 29.00 | 29.00 | 4,500 |
| 2022-06-02 | 29.00 | 29.00 | 29.00 | 29.00 | 18,000 |
| 2022-06-01 | 30.40 | 30.40 | 30.30 | 30.30 | 18,000 |
| 2022-05-31 | 30.50 | 30.70 | 30.40 | 30.70 | 36,000 |
| 2022-05-30 | 31.50 | 31.50 | 31.00 | 31.00 | 36,000 |
| 2022-05-27 | 31.60 | 31.60 | 31.60 | 31.60 | 4,500 |
| 2022-05-26 | 30.30 | 30.30 | 30.30 | 30.30 | 4,500 |
| 2022-05-25 | 30.20 | 30.20 | 30.20 | 30.20 | 4,500 |
| 2022-05-24 | 29.50 | 29.50 | 29.45 | 29.45 | 9,000 |
| 2022-05-23 | 31.00 | 31.00 | 31.00 | 31.00 | 4,500 |
| 2022-05-20 | 31.50 | 31.50 | 31.50 | 31.50 | 4,500 |
| 2022-05-19 | 31.00 | 31.00 | 31.00 | 31.00 | 4,500 |