Adani Enterprises Ltd - 2023-03-17
DAY SUMMARY
| SYMBOL | ADANIENT |
| EOD Price | 1876.55 |
| PREVIOUS DAY PRICE | 1843.80 |
| PRICE CHANGE | 32.75 |
| % CHANGE | 1.77% |
| TRADED QUANTITY | 5,969,594 |
| 5 DAYS AVG VOLUME | 9,005,611 |
HIGH AND LOW
| ONE DAY | 1918.85-1845.00 |
| ONE WEEK | 1985.00-1651.35 |
| TWO WEEKS | 2135.00-1407.90 |
| ONE MONTH | 2135.00-1103.75 |
| THREE MONTHS | 4190.00-1017.45 |
| SIX MONTHS | 4190.00-1017.45 |
| ONE YEAR | 4190.00-1017.45 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -19.65 | -1.03% |
| TWO WEEKS | -2.95 | -0.15% |
| ONE MONTH | 97.45 | 5.47% |
| THREE MONTHS | -2104.25 | -52.85% |
| SIX MONTHS | -1825.65 | -49.31% |
| ONE YEAR | 56.90 | 3.12% |
Future Data
| FUTURE PRICE | 1888.60 |
| PREMIUM\DISCOUNT | 12.05 |
| PRICE CHANGE | 35.25 |
| % CHANGE | 1.90% |
| OPEN INTEREST | 8,552,750 |
| % CHANGE IN OI | -5.03 |
| CONTRACTS | 19,088 |
| CHANGE IN CONTRACTS | 361 |
Call Option Data
| EXPIRY DATE | 2023-03-29 |
| MAX TRADED CALL | 2000.00 |
| CONTRACTS AT 2000.00 | 14,959 |
| TOTAL CALL OI | 17,939,250 |
| % CHANGE IN OI | -2.02% |
| TOTAL TRADED VOLUME | 80,625 |
| OI PUT CALL RATIO | 0.69 |
Put Option Data
| EXPIRY DATE | 2023-03-29 |
| MAX TRADED PUT | 1800.00 |
| CONTRACTS AT 1800.00 | 8,197 |
| TOTAL PUT OI | 12,426,500 |
| % CHANGE IN OI | -1.84% |
| TOTAL TRADED VOLUME | 54,782 |
| TRADED VOL PC RATIO | 0.68 |
Adani Enterprises Ltd Share Price And Simple Moving Average Chart
;Adani Enterprises Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1767.56 | 1806.28 | 1841.41 | 1880.13 | 1915.26 | 1953.98 | 1989.11 |
| FIBONACCI | 1806.28 | 1834.49 | 1851.92 | 1880.13 | 1908.34 | 1925.77 | 1953.98 |
| CAMARILLA | 1856.24 | 1863.01 | 1869.78 | 1880.13 | 1883.32 | 1890.09 | 1896.86 |
Adani Enterprises Ltd Candle Stick Chart
;Adani Enterprises Ltd MACD – Moving Average Convergence Divergence Chart
;Adani Enterprises Ltd Bollinger Band Chart
;Adani Enterprises Ltd RSI – Relative Strength Index Chart
;
Adani Enterprises Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-03-17 | 1901.00 | 1918.85 | 1845.00 | 1876.55 | 5,969,594 |
| 2023-03-16 | 1861.00 | 1875.00 | 1795.00 | 1843.80 | 6,509,495 |
| 2023-03-15 | 1760.90 | 1891.45 | 1728.10 | 1839.00 | 12,296,703 |
| 2023-03-14 | 1874.00 | 1874.85 | 1651.35 | 1738.20 | 12,679,663 |
| 2023-03-13 | 1917.00 | 1985.00 | 1857.40 | 1874.40 | 7,572,604 |
| 2023-03-10 | 1870.00 | 1940.00 | 1820.60 | 1896.20 | 9,419,942 |
| 2023-03-09 | 2049.80 | 2068.85 | 1905.35 | 1953.15 | 12,627,794 |
| 2023-03-08 | 2040.00 | 2088.00 | 1941.00 | 2039.65 | 13,568,243 |
| 2023-03-06 | 1966.70 | 2135.00 | 1855.00 | 1982.90 | 27,180,456 |
| 2023-03-03 | 1688.85 | 1905.95 | 1685.50 | 1879.50 | 22,888,891 |
| 2023-03-02 | 1499.90 | 1646.00 | 1407.90 | 1607.25 | 26,970,925 |
| 2023-03-01 | 1424.00 | 1580.00 | 1411.00 | 1564.30 | 20,114,340 |
| 2023-02-28 | 1145.00 | 1398.00 | 1103.75 | 1363.85 | 33,948,366 |
| 2023-02-27 | 1300.00 | 1313.80 | 1131.05 | 1193.50 | 10,271,008 |
| 2023-02-24 | 1410.00 | 1427.00 | 1261.60 | 1315.65 | 8,736,727 |
| 2023-02-23 | 1380.00 | 1438.00 | 1350.00 | 1382.65 | 8,907,540 |
| 2023-02-22 | 1535.00 | 1560.00 | 1381.20 | 1404.85 | 10,606,476 |
| 2023-02-21 | 1626.00 | 1644.45 | 1561.30 | 1571.10 | 5,571,915 |
| 2023-02-20 | 1650.00 | 1685.00 | 1560.50 | 1621.45 | 6,762,330 |
| 2023-02-17 | 1800.00 | 1815.85 | 1703.20 | 1722.70 | 5,392,513 |
| 2023-02-16 | 1820.00 | 1874.95 | 1790.00 | 1796.60 | 5,578,515 |
| 2023-02-15 | 1780.00 | 1824.40 | 1750.00 | 1779.10 | 7,636,578 |
| 2023-02-14 | 1735.00 | 1889.00 | 1611.35 | 1749.70 | 14,579,030 |
| 2023-02-13 | 1850.00 | 1921.70 | 1662.25 | 1717.65 | 12,210,940 |
| 2023-02-10 | 1769.00 | 1990.00 | 1733.15 | 1846.95 | 11,334,878 |
| 2023-02-09 | 2168.00 | 2168.00 | 1731.40 | 1925.70 | 18,279,862 |
| 2023-02-08 | 1869.85 | 2222.15 | 1840.85 | 2164.25 | 19,173,006 |
| 2023-02-07 | 1571.00 | 1962.70 | 1525.60 | 1802.95 | 19,188,072 |
| 2023-02-06 | 1575.00 | 1615.00 | 1435.20 | 1572.70 | 19,308,603 |
| 2023-02-03 | 1490.00 | 1679.90 | 1017.45 | 1586.80 | 43,885,579 |