Adani Green Energy Ltd - 2023-03-17

DAY SUMMARY

SYMBOLADANIGREEN
EOD Price816.25
PREVIOUS DAY PRICE777.40
PRICE CHANGE

38.85

% CHANGE

4.99%

TRADED QUANTITY3,378,276
5 DAYS AVG VOLUME4,219,911

HIGH AND LOW

ONE DAY816.25-803.25
ONE WEEK816.25-663.25
TWO WEEKS816.25-535.00
ONE MONTH816.25-439.10
THREE MONTHS2185.00-439.10
SIX MONTHS2437.00-439.10
ONE YEAR3050.00-439.10

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK133.5519.56%
TWO WEEKS254.5045.30%
ONE MONTH195.2531.44%
THREE MONTHS-1228.00-60.07%
SIX MONTHS-1500.35-64.76%
ONE YEAR-1084.95-57.06%

Adani Green Energy Ltd Share Price And Simple Moving Average Chart

;

Adani Green Energy Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC794.59798.92807.59811.92820.59824.92833.59
FIBONACCI798.92803.89806.95811.92816.89819.95824.92
CAMARILLA812.68813.87815.06811.92817.44818.63819.83

Adani Green Energy Ltd Candle Stick Chart

;

Adani Green Energy Ltd MACD – Moving Average Convergence Divergence Chart

;


Adani Green Energy Ltd Bollinger Band Chart

;


Adani Green Energy Ltd RSI – Relative Strength Index Chart

;


Adani Green Energy Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-03-17810.00816.25803.25816.253,378,276
2023-03-16766.15777.40755.00777.403,038,749
2023-03-15725.00741.40716.85740.403,892,260
2023-03-14714.00729.30681.00706.109,935,463
2023-03-13716.80716.80716.80716.80854,810
2023-03-10675.00682.70663.25682.702,561,407
2023-03-09650.20650.20650.20650.20784,131
2023-03-08619.25619.25619.25619.25133,344
2023-03-06589.80589.80589.80589.80155,806
2023-03-03561.75561.75561.75561.7558,629
2023-03-02535.00535.00535.00535.00206,751
2023-03-01509.00509.55501.90509.55387,360
2023-02-28439.10485.30439.10485.308,613,869
2023-02-27468.00474.30462.20462.201,064,159
2023-02-24486.50510.00486.50486.501,417,656
2023-02-23512.10512.10512.10512.10223,957
2023-02-22545.00548.00539.05539.05861,922
2023-02-21593.10599.00567.40567.401,657,718
2023-02-20609.00625.00597.25597.252,080,050
2023-02-17628.00639.90616.55628.653,686,567
2023-02-16632.00652.05591.10616.3013,543,834
2023-02-15621.00621.00621.00621.00307,402
2023-02-14653.65653.65653.65653.65206,263
2023-02-13688.05688.05688.05688.05294,782
2023-02-10732.00744.00724.25724.252,074,917
2023-02-09770.05798.95762.35762.354,729,491
2023-02-08831.00869.80802.45802.4511,524,691
2023-02-07844.65933.55844.65844.6514,239,086
2023-02-06889.10889.10889.10889.10290,650
2023-02-03935.90935.90935.90935.90369,006