Adani Green Energy Ltd - 2022-07-01

DAY SUMMARY

SYMBOLADANIGREEN
EOD Price1963.65
PREVIOUS DAY PRICE1929.60
PRICE CHANGE

34.05

% CHANGE

1.76%

TRADED QUANTITY1,206,875
5 DAYS AVG VOLUME1,154,143

HIGH AND LOW

ONE DAY1978.90-1902.00
ONE WEEK1978.90-1802.55
TWO WEEKS1978.90-1650.20
ONE MONTH1988.00-1650.20
THREE MONTHS3050.00-1650.20
SIX MONTHS3050.00-1336.90
ONE YEAR3050.00-874.80

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK106.055.70%
TWO WEEKS252.4014.74%
ONE MONTH115.256.23%
THREE MONTHS18.550.95%
SIX MONTHS633.4047.61%
ONE YEAR894.9583.74%

Adani Green Energy Ltd Share Price And Simple Moving Average Chart

;

Adani Green Energy Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC1840.561871.281917.461948.181994.362025.082071.26
FIBONACCI1871.281900.661918.801948.181977.561995.702025.08
CAMARILLA1942.501949.551956.601948.181970.701977.751984.80

Adani Green Energy Ltd Candle Stick Chart

;

Adani Green Energy Ltd MACD – Moving Average Convergence Divergence Chart

;


Adani Green Energy Ltd Bollinger Band Chart

;


Adani Green Energy Ltd RSI – Relative Strength Index Chart

;


Adani Green Energy Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-011928.001978.901902.001963.651,206,875
2022-06-301908.001938.001901.851929.601,117,021
2022-06-291880.051946.651861.251901.701,235,652
2022-06-281909.001920.001871.101909.85959,332
2022-06-271880.001925.001875.051917.651,251,839
2022-06-241810.001867.501802.551857.601,722,411
2022-06-231750.001809.901732.001796.751,485,891
2022-06-221779.101793.601720.051736.101,277,913
2022-06-211760.001834.001722.001809.101,280,817
2022-06-201708.301764.001677.051743.651,562,891
2022-06-171681.001784.001650.201711.252,595,892
2022-06-161787.001805.001680.051711.102,137,604
2022-06-151819.801822.001751.001757.851,493,285
2022-06-141790.001834.801756.051788.751,561,899
2022-06-131728.751840.001703.551798.702,486,948
2022-06-101796.001814.851726.001757.601,957,093
2022-06-091809.001837.001790.301812.651,426,447
2022-06-081848.701858.851795.001801.901,569,422
2022-06-071804.001873.451776.801829.252,860,643
2022-06-061853.001853.001790.001802.351,727,155
2022-06-031960.801988.001830.101855.903,557,798
2022-06-021825.001950.001825.001925.804,258,034
2022-06-011828.951889.851776.001848.404,813,035
2022-05-312140.002140.001833.101888.9514,897,503
2022-05-302189.002216.952125.752151.65750,092
2022-05-272217.002219.002140.002166.45664,373
2022-05-262212.002229.902035.002164.001,651,419
2022-05-252171.002245.002132.002187.351,366,317
2022-05-242269.002274.752114.002136.30868,519
2022-05-232299.002324.902231.052248.35633,157