Adani Green Energy Ltd - 2023-03-17
DAY SUMMARY
| SYMBOL | ADANIGREEN |
| EOD Price | 816.25 |
| PREVIOUS DAY PRICE | 777.40 |
| PRICE CHANGE | 38.85 |
| % CHANGE | 4.99% |
| TRADED QUANTITY | 3,378,276 |
| 5 DAYS AVG VOLUME | 4,219,911 |
HIGH AND LOW
| ONE DAY | 816.25-803.25 |
| ONE WEEK | 816.25-663.25 |
| TWO WEEKS | 816.25-535.00 |
| ONE MONTH | 816.25-439.10 |
| THREE MONTHS | 2185.00-439.10 |
| SIX MONTHS | 2437.00-439.10 |
| ONE YEAR | 3050.00-439.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 133.55 | 19.56% |
| TWO WEEKS | 254.50 | 45.30% |
| ONE MONTH | 195.25 | 31.44% |
| THREE MONTHS | -1228.00 | -60.07% |
| SIX MONTHS | -1500.35 | -64.76% |
| ONE YEAR | -1084.95 | -57.06% |
Adani Green Energy Ltd Share Price And Simple Moving Average Chart
;Adani Green Energy Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 794.59 | 798.92 | 807.59 | 811.92 | 820.59 | 824.92 | 833.59 |
| FIBONACCI | 798.92 | 803.89 | 806.95 | 811.92 | 816.89 | 819.95 | 824.92 |
| CAMARILLA | 812.68 | 813.87 | 815.06 | 811.92 | 817.44 | 818.63 | 819.83 |
Adani Green Energy Ltd Candle Stick Chart
;Adani Green Energy Ltd MACD – Moving Average Convergence Divergence Chart
;Adani Green Energy Ltd Bollinger Band Chart
;Adani Green Energy Ltd RSI – Relative Strength Index Chart
;
Adani Green Energy Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-03-17 | 810.00 | 816.25 | 803.25 | 816.25 | 3,378,276 |
| 2023-03-16 | 766.15 | 777.40 | 755.00 | 777.40 | 3,038,749 |
| 2023-03-15 | 725.00 | 741.40 | 716.85 | 740.40 | 3,892,260 |
| 2023-03-14 | 714.00 | 729.30 | 681.00 | 706.10 | 9,935,463 |
| 2023-03-13 | 716.80 | 716.80 | 716.80 | 716.80 | 854,810 |
| 2023-03-10 | 675.00 | 682.70 | 663.25 | 682.70 | 2,561,407 |
| 2023-03-09 | 650.20 | 650.20 | 650.20 | 650.20 | 784,131 |
| 2023-03-08 | 619.25 | 619.25 | 619.25 | 619.25 | 133,344 |
| 2023-03-06 | 589.80 | 589.80 | 589.80 | 589.80 | 155,806 |
| 2023-03-03 | 561.75 | 561.75 | 561.75 | 561.75 | 58,629 |
| 2023-03-02 | 535.00 | 535.00 | 535.00 | 535.00 | 206,751 |
| 2023-03-01 | 509.00 | 509.55 | 501.90 | 509.55 | 387,360 |
| 2023-02-28 | 439.10 | 485.30 | 439.10 | 485.30 | 8,613,869 |
| 2023-02-27 | 468.00 | 474.30 | 462.20 | 462.20 | 1,064,159 |
| 2023-02-24 | 486.50 | 510.00 | 486.50 | 486.50 | 1,417,656 |
| 2023-02-23 | 512.10 | 512.10 | 512.10 | 512.10 | 223,957 |
| 2023-02-22 | 545.00 | 548.00 | 539.05 | 539.05 | 861,922 |
| 2023-02-21 | 593.10 | 599.00 | 567.40 | 567.40 | 1,657,718 |
| 2023-02-20 | 609.00 | 625.00 | 597.25 | 597.25 | 2,080,050 |
| 2023-02-17 | 628.00 | 639.90 | 616.55 | 628.65 | 3,686,567 |
| 2023-02-16 | 632.00 | 652.05 | 591.10 | 616.30 | 13,543,834 |
| 2023-02-15 | 621.00 | 621.00 | 621.00 | 621.00 | 307,402 |
| 2023-02-14 | 653.65 | 653.65 | 653.65 | 653.65 | 206,263 |
| 2023-02-13 | 688.05 | 688.05 | 688.05 | 688.05 | 294,782 |
| 2023-02-10 | 732.00 | 744.00 | 724.25 | 724.25 | 2,074,917 |
| 2023-02-09 | 770.05 | 798.95 | 762.35 | 762.35 | 4,729,491 |
| 2023-02-08 | 831.00 | 869.80 | 802.45 | 802.45 | 11,524,691 |
| 2023-02-07 | 844.65 | 933.55 | 844.65 | 844.65 | 14,239,086 |
| 2023-02-06 | 889.10 | 889.10 | 889.10 | 889.10 | 290,650 |
| 2023-02-03 | 935.90 | 935.90 | 935.90 | 935.90 | 369,006 |