Adani Power Ltd - 2022-07-04

DAY SUMMARY

SYMBOLADANIPOWER
EOD Price261.70
PREVIOUS DAY PRICE263.25
PRICE CHANGE

-1.55

% CHANGE

-0.58%

TRADED QUANTITY3,109,382
5 DAYS AVG VOLUME5,305,555

HIGH AND LOW

ONE DAY266.50-261.00
ONE WEEK277.65-255.10
TWO WEEKS277.65-238.30
ONE MONTH302.80-238.30
THREE MONTHS344.50-211.80
SIX MONTHS344.50-98.00
ONE YEAR344.50-70.35

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-11.20-4.10%
TWO WEEKS13.455.41%
ONE MONTH-22.40-7.88%
THREE MONTHS28.6012.26%
SIX MONTHS161.85162.09%
ONE YEAR152.30139.21%

Adani Power Ltd Share Price And Simple Moving Average Chart

;

Adani Power Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC254.14257.57259.64263.07265.14268.57270.64
FIBONACCI257.57259.67260.97263.07265.17266.47268.57
CAMARILLA260.19260.69261.20263.07262.20262.71263.21

Adani Power Ltd Candle Stick Chart

;

Adani Power Ltd MACD – Moving Average Convergence Divergence Chart

;


Adani Power Ltd Bollinger Band Chart

;


Adani Power Ltd RSI – Relative Strength Index Chart

;


Adani Power Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-04263.90266.50261.00261.703,109,382
2022-07-01262.85264.90255.10263.254,812,767
2022-06-30272.00275.65261.10262.855,613,740
2022-06-29267.95274.40267.25270.055,972,377
2022-06-28270.05274.80267.75270.257,019,512
2022-06-27270.95277.65268.20272.9012,506,733
2022-06-24256.00265.20256.00264.459,307,365
2022-06-23249.05258.70247.50252.608,083,950
2022-06-22251.90253.00245.10247.307,198,933
2022-06-21248.35258.65238.30254.0517,701,689
2022-06-20265.35266.80248.25248.257,398,184
2022-06-17258.50267.80249.35261.3016,205,333
2022-06-16280.00282.55258.45259.3011,754,891
2022-06-15270.00275.70270.00272.057,446,565
2022-06-14261.60279.50261.60266.6516,393,298
2022-06-13269.50275.50266.10266.2011,186,749
2022-06-10282.80285.35279.00280.107,245,446
2022-06-09284.45290.50277.10287.759,514,178
2022-06-08295.55296.80282.20284.509,228,822
2022-06-07299.95302.80288.40291.4015,824,786
2022-06-06285.00298.30277.10298.3012,813,174
2022-06-03301.00302.80282.00284.1020,811,415
2022-06-02291.75313.00291.75295.3553,627,093
2022-06-01310.50316.70307.10307.1012,531,939
2022-05-31323.25323.25323.25323.2564,390,369
2022-05-30338.70344.50326.00340.2539,394,054
2022-05-27325.30330.00315.00328.1025,197,002
2022-05-26308.90314.30286.10314.3030,333,101
2022-05-25309.10318.80295.95299.3531,601,250
2022-05-24340.95343.90311.50311.5039,427,567